Indicators

Horizon Technology F (NQ: HRZN )

11.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.025	5.094	4.784	5.048	171,309	-0.01(-0.20%)
Jul 28, 2011	5.160	5.362	4.949	5.058	188,564	-0.12(-2.29%)
Jul 27, 2011	5.249	5.249	5.114	5.177	114,270	-0.09(-1.69%)
Jul 26, 2011	5.345	5.362	5.197	5.266	106,963	-0.08(-1.42%)
Jul 25, 2011	5.358	5.398	5.302	5.342	89,566	-0.02(-0.31%)
Jul 22, 2011	5.365	5.391	5.292	5.358	74,615	-0.00(-0.06%)
Jul 21, 2011	5.282	5.428	5.282	5.362	126,254	+0.05(+0.93%)
Jul 20, 2011	5.335	5.335	5.259	5.312	49,705	-0.00(-0.06%)
Jul 19, 2011	5.253	5.352	5.200	5.315	45,046	+0.06(+1.07%)
Jul 18, 2011	5.216	5.266	5.121	5.259	41,618	+0.00(+0.06%)
Jul 15, 2011	5.286	5.286	5.233	5.256	80,685	+0.00(+0.00%)
Jul 14, 2011	5.243	5.261	5.220	5.256	107,805	-0.02(-0.38%)
Jul 13, 2011	5.259	5.289	5.210	5.276	118,101	+0.03(+0.57%)
Jul 12, 2011	5.286	5.292	5.246	5.246	136,310	-0.03(-0.62%)
Jul 11, 2011	5.322	5.322	5.266	5.279	82,274	-0.05(-0.93%)
Jul 08, 2011	5.243	5.332	5.243	5.329	165,954	+0.06(+1.19%)
Jul 07, 2011	5.240	5.279	5.177	5.266	181,560	+0.02(+0.31%)
Jul 06, 2011	5.263	5.263	5.170	5.249	141,656	+0.03(+0.51%)
Jul 05, 2011	5.200	5.286	5.200	5.223	170,761	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.