Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.320 5.370 5.320 5.337 191,279 +0.00(+0.00%)
Sep 27, 2012 5.354 5.377 5.304 5.337 253,288 +0.00(+0.00%)
Sep 26, 2012 5.383 5.479 5.317 5.337 148,913 -0.03(-0.49%)
Sep 25, 2012 5.496 5.562 5.360 5.363 212,956 -0.13(-2.35%)
Sep 24, 2012 5.505 5.538 5.453 5.492 113,029 -0.02(-0.42%)
Sep 21, 2012 5.565 5.565 5.456 5.515 175,519 -0.02(-0.30%)
Sep 20, 2012 5.525 5.562 5.483 5.532 129,034 -0.01(-0.12%)
Sep 19, 2012 5.449 5.548 5.433 5.538 335,263 +0.10(+1.88%)
Sep 18, 2012 5.320 5.462 5.304 5.436 236,389 +0.09(+1.67%)
Sep 17, 2012 5.347 5.350 5.294 5.347 137,812 +0.01(+0.19%)
Sep 14, 2012 5.360 5.396 5.314 5.337 455,835 +0.00(+0.00%)
Sep 13, 2012 5.297 5.357 5.274 5.337 414,225 +0.06(+1.19%)
Sep 12, 2012 5.261 5.307 5.258 5.274 230,600 +0.01(+0.25%)
Sep 11, 2012 5.317 5.406 5.261 5.261 429,846 -0.08(-1.48%)
Sep 10, 2012 5.311 5.433 5.308 5.340 299,752 +0.01(+0.19%)
Sep 07, 2012 5.334 5.380 5.301 5.330 410,973 -0.11(-2.06%)
Sep 06, 2012 5.459 5.522 5.396 5.443 223,288 -0.02(-0.36%)
Sep 05, 2012 5.545 5.551 5.449 5.462 213,956 -0.07(-1.19%)
Sep 04, 2012 5.538 5.542 5.456 5.529 175,661 -0.00(-0.06%)
Aug 31, 2012 5.558 5.581 5.496 5.532 236,571 +0.04(+0.72%)
Aug 30, 2012 5.472 5.509 5.423 5.492 162,993 +0.02(+0.42%)
Aug 29, 2012 5.456 5.505 5.413 5.469 172,179 +0.07(+1.28%)
Aug 27, 2012 5.390 5.446 5.334 5.400 194,710 +0.02(+0.43%)
Aug 24, 2012 5.344 5.387 5.324 5.377 178,826 +0.02(+0.43%)
Aug 23, 2012 5.396 5.403 5.324 5.354 156,934 -0.03(-0.61%)
Aug 22, 2012 5.400 5.400 5.314 5.387 265,403 -0.01(-0.12%)
Aug 21, 2012 5.446 5.499 5.317 5.393 462,939 -0.06(-1.03%)
Aug 20, 2012 5.416 5.486 5.380 5.449 272,700 +0.04(+0.79%)
Aug 17, 2012 5.416 5.416 5.334 5.406 219,593 +0.03(+0.55%)
Aug 16, 2012 5.400 5.410 5.354 5.377 176,119 -0.01(-0.24%)
Aug 15, 2012 5.330 5.396 5.301 5.390 175,322 -0.12(-2.10%)
Aug 14, 2012 5.486 5.558 5.449 5.505 342,212 +0.06(+1.09%)
Aug 13, 2012 5.443 5.515 5.413 5.446 262,036 +0.03(+0.61%)
Aug 10, 2012 5.459 5.476 5.413 5.413 270,105 -0.04(-0.76%)
Aug 09, 2012 5.469 5.479 5.420 5.454 211,539 +0.00(+0.03%)
Aug 08, 2012 5.416 5.482 5.416 5.453 387,101 -0.01(-0.18%)
Aug 07, 2012 5.469 5.555 5.453 5.462 278,683 -0.00(-0.06%)
Aug 06, 2012 5.462 5.496 5.416 5.466 213,668 +0.03(+0.55%)
Aug 03, 2012 5.456 5.466 5.350 5.436 164,588 +0.04(+0.73%)
Aug 02, 2012 5.456 5.456 5.350 5.396 170,399 -0.05(-0.97%)
Aug 01, 2012 5.449 5.525 5.416 5.449 238,660 +0.04(+0.73%)
Jul 31, 2012 5.522 5.534 5.354 5.410 803,883 -0.10(-1.74%)
Jul 30, 2012 5.515 5.634 5.383 5.505 446,415 +0.03(+0.60%)
Jul 27, 2012 5.433 5.511 5.400 5.472 236,456 +0.07(+1.22%)
Jul 26, 2012 5.416 5.449 5.377 5.406 154,505 +0.03(+0.61%)
Jul 25, 2012 5.383 5.436 5.360 5.373 239,354 +0.00(+0.00%)
Jul 24, 2012 5.416 5.416 5.350 5.373 191,361 -0.01(-0.12%)
Jul 23, 2012 5.446 5.446 5.370 5.380 277,091 -0.10(-1.75%)
Jul 20, 2012 5.416 5.499 5.396 5.476 287,573 +0.04(+0.79%)
Jul 19, 2012 5.482 5.486 5.387 5.433 473,606 -0.05(-0.90%)
Jul 18, 2012 5.334 5.529 5.330 5.482 2,184,766 -0.08(-1.43%)
Jul 17, 2012 5.571 5.608 5.529 5.562 84,276 +0.03(+0.60%)
Jul 16, 2012 5.542 5.614 5.499 5.529 105,786 -0.01(-0.18%)
Jul 13, 2012 5.482 5.588 5.469 5.538 87,167 +0.10(+1.76%)
Jul 12, 2012 5.320 5.449 5.320 5.443 107,173 +0.11(+2.04%)
Jul 11, 2012 5.482 5.482 5.307 5.334 105,295 -0.12(-2.18%)
Jul 10, 2012 5.443 5.529 5.426 5.453 56,534 -0.04(-0.78%)
Jul 09, 2012 5.489 5.558 5.406 5.496 99,209 +0.02(+0.36%)
Jul 06, 2012 5.499 5.537 5.439 5.476 68,240 -0.05(-0.90%)
Jul 05, 2012 5.565 5.565 5.502 5.525 41,512 -0.01(-0.12%)
Jul 03, 2012 5.525 5.532 5.496 5.532 55,683 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.