Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.809 4.844 4.759 4.784 194,473 -0.01(-0.15%)
May 29, 2014 4.830 4.921 4.773 4.791 214,439 -0.05(-1.09%)
May 28, 2014 4.830 4.872 4.809 4.844 151,162 +0.01(+0.29%)
May 27, 2014 4.907 4.911 4.819 4.830 181,643 -0.05(-1.01%)
May 23, 2014 4.869 4.879 4.879 4.879 171,894 -0.03(-0.57%)
May 22, 2014 4.890 4.936 4.869 4.907 131,246 +0.00(+0.07%)
May 21, 2014 4.802 4.918 4.802 4.904 255,597 +0.09(+1.90%)
May 20, 2014 4.844 4.886 4.795 4.812 191,835 -0.03(-0.58%)
May 19, 2014 4.837 4.900 4.823 4.840 128,949 -0.01(-0.22%)
May 16, 2014 4.759 4.879 4.738 4.851 166,314 +0.09(+1.89%)
May 15, 2014 4.793 4.810 4.740 4.761 205,758 -0.00(-0.07%)
May 14, 2014 4.824 4.852 4.754 4.765 189,546 -0.05(-0.94%)
May 13, 2014 4.848 4.894 4.761 4.810 311,123 -0.04(-0.79%)
May 12, 2014 4.754 4.876 4.751 4.848 382,792 +0.12(+2.44%)
May 09, 2014 4.674 4.737 4.649 4.733 134,178 +0.05(+1.12%)
May 08, 2014 4.691 4.695 4.635 4.681 119,322 +0.01(+0.15%)
May 07, 2014 4.632 4.695 4.614 4.674 237,400 +0.06(+1.21%)
May 06, 2014 4.663 4.674 4.544 4.618 190,184 -0.06(-1.34%)
May 05, 2014 4.660 4.695 4.653 4.681 158,986 -0.01(-0.15%)
May 02, 2014 4.642 4.709 4.632 4.688 126,311 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.