Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.094 5.115 5.057 5.077 240,259 +0.01(+0.25%)
Nov 27, 2015 5.103 5.115 5.040 5.065 61,450 +0.00(+0.00%)
Nov 25, 2015 5.044 5.065 5.065 5.065 162,373 +0.03(+0.50%)
Nov 24, 2015 5.044 5.094 5.036 5.040 132,070 +0.01(+0.25%)
Nov 23, 2015 5.011 5.065 4.990 5.027 229,827 +0.04(+0.75%)
Nov 20, 2015 4.923 5.015 4.923 4.990 137,768 +0.06(+1.27%)
Nov 19, 2015 4.890 4.961 4.865 4.927 67,339 +0.03(+0.68%)
Nov 18, 2015 4.981 4.981 4.881 4.894 144,670 -0.06(-1.18%)
Nov 17, 2015 5.011 5.036 4.890 4.952 172,362 -0.03(-0.55%)
Nov 16, 2015 4.723 4.992 4.711 4.979 325,794 +0.27(+5.80%)
Nov 13, 2015 4.715 4.750 4.657 4.706 142,070 +0.02(+0.53%)
Nov 12, 2015 4.723 4.785 4.653 4.682 106,903 -0.06(-1.22%)
Nov 11, 2015 4.653 4.830 4.632 4.739 238,367 +0.12(+2.69%)
Nov 10, 2015 4.562 4.752 4.491 4.615 399,731 +0.12(+2.76%)
Nov 09, 2015 4.446 4.524 4.446 4.491 171,628 +0.04(+0.84%)
Nov 06, 2015 4.388 4.512 4.359 4.454 142,881 +0.00(+0.00%)
Nov 05, 2015 4.330 4.486 4.330 4.454 221,453 +0.12(+2.67%)
Nov 04, 2015 4.194 4.376 4.181 4.338 256,608 +0.17(+4.17%)
Nov 03, 2015 4.086 4.202 4.086 4.165 107,839 +0.08(+2.03%)
Nov 02, 2015 4.032 4.108 3.975 4.082 150,359 +0.05(+1.13%)
Oct 30, 2015 4.007 4.070 3.916 4.036 230,450 +0.05(+1.24%)
Oct 29, 2015 4.016 4.028 3.957 3.987 66,107 -0.04(-1.03%)
Oct 28, 2015 4.070 4.094 4.012 4.028 71,214 -0.00(-0.10%)
Oct 27, 2015 4.057 4.070 4.020 4.032 82,525 -0.04(-1.02%)
Oct 26, 2015 4.098 4.127 4.074 4.074 73,180 -0.04(-1.01%)
Oct 23, 2015 4.098 4.140 4.094 4.115 91,443 +0.03(+0.71%)
Oct 22, 2015 4.045 4.111 4.032 4.086 68,000 +0.06(+1.44%)
Oct 21, 2015 4.098 4.103 4.028 4.028 106,529 -0.08(-1.91%)
Oct 20, 2015 4.111 4.140 4.103 4.107 48,091 -0.02(-0.40%)
Oct 19, 2015 4.107 4.138 4.098 4.123 56,914 +0.01(+0.30%)
Oct 16, 2015 4.115 4.160 4.094 4.111 85,347 +0.02(+0.56%)
Oct 15, 2015 4.125 4.125 4.068 4.088 163,226 -0.00(-0.10%)
Oct 14, 2015 4.068 4.109 4.047 4.092 111,153 +0.01(+0.30%)
Oct 13, 2015 4.080 4.092 4.076 4.080 73,231 -0.02(-0.50%)
Oct 12, 2015 4.100 4.100 4.076 4.100 97,531 +0.01(+0.20%)
Oct 09, 2015 4.096 4.096 4.068 4.092 95,011 +0.01(+0.30%)
Oct 08, 2015 4.068 4.108 4.010 4.080 121,931 +0.01(+0.30%)
Oct 07, 2015 3.978 4.076 3.945 4.068 117,802 +0.11(+2.90%)
Oct 06, 2015 3.937 3.982 3.884 3.953 161,191 +0.03(+0.73%)
Oct 05, 2015 3.843 3.949 3.843 3.925 134,565 +0.07(+1.69%)
Oct 02, 2015 3.782 3.871 3.782 3.859 62,583 +0.05(+1.29%)
Oct 01, 2015 3.724 3.818 3.720 3.810 222,791 +0.11(+2.98%)
Sep 30, 2015 3.708 3.802 3.696 3.700 200,635 -0.01(-0.22%)
Sep 29, 2015 3.786 3.867 3.700 3.708 253,480 -0.04(-1.09%)
Sep 28, 2015 3.933 3.933 3.745 3.749 218,357 -0.18(-4.68%)
Sep 25, 2015 4.006 4.006 3.925 3.933 118,624 -0.02(-0.52%)
Sep 24, 2015 4.002 4.002 3.917 3.953 121,547 -0.05(-1.23%)
Sep 23, 2015 4.015 4.125 4.002 4.002 89,779 -0.03(-0.71%)
Sep 22, 2015 4.015 4.064 4.015 4.031 94,123 -0.02(-0.40%)
Sep 21, 2015 4.035 4.072 4.035 4.047 104,194 +0.02(+0.41%)
Sep 18, 2015 4.035 4.145 4.027 4.031 247,167 -0.04(-1.00%)
Sep 17, 2015 4.084 4.102 4.047 4.072 183,052 -0.04(-0.99%)
Sep 16, 2015 4.117 4.149 4.072 4.113 111,383 +0.03(+0.65%)
Sep 15, 2015 4.122 4.163 4.078 4.086 141,770 +0.00(+0.00%)
Sep 14, 2015 4.086 4.115 4.086 4.086 137,304 +0.00(+0.00%)
Sep 11, 2015 4.122 4.143 4.075 4.086 72,354 -0.04(-0.98%)
Sep 10, 2015 4.102 4.159 4.090 4.126 120,508 -0.02(-0.49%)
Sep 09, 2015 4.203 4.203 4.143 4.147 78,292 -0.02(-0.58%)
Sep 08, 2015 4.211 4.258 4.155 4.171 69,467 +0.02(+0.39%)
Sep 04, 2015 4.159 4.155 4.155 4.155 75,464 -0.01(-0.29%)
Sep 03, 2015 4.223 4.223 4.163 4.167 85,079 -0.04(-0.96%)
Sep 02, 2015 4.240 4.244 4.163 4.207 39,056 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.