Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.430 5.488 5.403 5.470 129,247 +0.07(+1.33%)
Jun 29, 2016 5.344 5.416 5.268 5.398 131,984 +0.12(+2.21%)
Jun 28, 2016 5.277 5.304 5.201 5.282 98,638 +0.08(+1.55%)
Jun 27, 2016 5.313 5.313 5.156 5.201 108,567 -0.11(-2.03%)
Jun 24, 2016 5.156 5.371 5.080 5.309 176,850 -0.09(-1.58%)
Jun 23, 2016 5.425 5.430 5.362 5.394 67,917 +0.00(+0.00%)
Jun 22, 2016 5.425 5.430 5.380 5.394 70,379 +0.01(+0.17%)
Jun 21, 2016 5.403 5.415 5.376 5.385 53,127 -0.03(-0.50%)
Jun 20, 2016 5.416 5.519 5.335 5.412 206,019 +0.07(+1.39%)
Jun 17, 2016 5.317 5.338 5.214 5.338 66,587 +0.01(+0.21%)
Jun 16, 2016 5.412 5.412 5.255 5.326 99,030 +0.02(+0.38%)
Jun 15, 2016 5.324 5.360 5.240 5.306 179,019 +0.02(+0.34%)
Jun 14, 2016 5.284 5.289 5.191 5.289 124,812 +0.02(+0.42%)
Jun 13, 2016 5.253 5.315 5.200 5.266 150,648 -0.02(-0.34%)
Jun 10, 2016 5.311 5.328 5.249 5.284 139,649 -0.03(-0.58%)
Jun 09, 2016 5.284 5.330 5.240 5.315 220,182 +0.03(+0.59%)
Jun 08, 2016 5.328 5.373 5.244 5.284 215,824 -0.05(-1.00%)
Jun 07, 2016 5.386 5.386 5.306 5.337 246,031 -0.07(-1.23%)
Jun 06, 2016 5.346 5.404 5.328 5.404 167,651 +0.07(+1.25%)
Jun 03, 2016 5.377 5.413 5.328 5.337 115,252 -0.05(-0.95%)
Jun 02, 2016 5.346 5.417 5.346 5.388 94,946 +0.01(+0.21%)
Jun 01, 2016 5.328 5.399 5.328 5.377 94,887 +0.05(+0.92%)
May 31, 2016 5.346 5.360 5.311 5.328 96,144 +0.00(+0.00%)
May 27, 2016 5.386 5.328 5.328 5.328 95,711 -0.02(-0.46%)
May 26, 2016 5.333 5.364 5.315 5.353 106,222 +0.02(+0.37%)
May 25, 2016 5.328 5.346 5.297 5.333 93,518 +0.04(+0.75%)
May 24, 2016 5.333 5.351 5.262 5.293 107,589 +0.00(+0.00%)
May 23, 2016 5.213 5.337 5.191 5.293 121,414 +0.10(+1.97%)
May 20, 2016 5.226 5.266 5.173 5.191 79,974 -0.01(-0.26%)
May 19, 2016 5.226 5.226 5.120 5.204 65,183 -0.01(-0.26%)
May 18, 2016 5.200 5.266 5.195 5.217 57,618 -0.00(-0.09%)
May 17, 2016 5.226 5.275 5.209 5.222 115,752 +0.01(+0.21%)
May 16, 2016 5.136 5.244 5.092 5.211 304,722 +0.12(+2.33%)
May 13, 2016 5.009 5.118 5.002 5.092 171,982 +0.12(+2.48%)
May 12, 2016 5.079 5.137 4.947 4.969 239,113 -0.09(-1.82%)
May 11, 2016 5.004 5.123 5.004 5.061 186,777 +0.06(+1.14%)
May 10, 2016 4.943 5.022 4.929 5.004 98,030 +0.07(+1.34%)
May 09, 2016 4.973 5.048 4.903 4.938 124,851 -0.01(-0.27%)
May 06, 2016 5.000 5.000 4.903 4.951 104,070 -0.05(-0.97%)
May 05, 2016 5.101 5.113 4.920 5.000 153,100 -0.14(-2.65%)
May 04, 2016 5.114 5.154 5.035 5.136 136,035 +0.13(+2.55%)
May 03, 2016 4.995 5.039 4.881 5.009 120,694 -0.00(-0.09%)
May 02, 2016 5.044 5.048 4.938 5.013 120,782 -0.02(-0.35%)
Apr 29, 2016 5.066 5.074 4.947 5.031 137,288 -0.05(-0.95%)
Apr 28, 2016 5.101 5.107 5.053 5.079 97,898 -0.02(-0.35%)
Apr 27, 2016 5.110 5.145 5.066 5.096 77,704 -0.01(-0.17%)
Apr 26, 2016 5.145 5.145 5.066 5.105 94,068 -0.03(-0.51%)
Apr 25, 2016 5.176 5.189 5.101 5.132 79,937 -0.06(-1.10%)
Apr 22, 2016 5.189 5.220 5.171 5.189 28,092 +0.04(+0.68%)
Apr 21, 2016 5.176 5.224 5.154 5.154 39,910 -0.02(-0.42%)
Apr 20, 2016 5.167 5.206 5.096 5.176 120,157 +0.03(+0.60%)
Apr 19, 2016 5.127 5.167 5.127 5.145 94,998 +0.02(+0.43%)
Apr 18, 2016 5.127 5.198 5.092 5.123 120,173 +0.00(+0.04%)
Apr 15, 2016 5.073 5.158 5.068 5.121 176,785 +0.05(+1.03%)
Apr 14, 2016 5.060 5.073 5.029 5.068 109,466 +0.04(+0.78%)
Apr 13, 2016 4.999 5.051 4.968 5.029 140,458 +0.06(+1.14%)
Apr 12, 2016 5.003 5.047 4.955 4.973 169,006 +0.01(+0.18%)
Apr 11, 2016 5.068 5.095 4.951 4.964 264,753 -0.10(-2.06%)
Apr 08, 2016 5.090 5.090 5.038 5.068 171,884 +0.00(+0.09%)
Apr 07, 2016 5.077 5.086 5.060 5.064 44,096 -0.01(-0.26%)
Apr 06, 2016 5.038 5.160 5.038 5.077 79,025 +0.03(+0.69%)
Apr 05, 2016 5.038 5.116 5.038 5.042 67,849 -0.06(-1.11%)
Apr 04, 2016 5.086 5.182 5.051 5.099 93,252 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.