Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.993 6.071 5.960 5.987 167,468 -0.01(-0.09%)
Jul 30, 2018 5.965 5.993 5.926 5.993 174,153 +0.08(+1.32%)
Jul 27, 2018 5.909 5.960 5.881 5.915 143,143 +0.03(+0.47%)
Jul 26, 2018 5.898 5.926 5.809 5.887 126,952 -0.02(-0.28%)
Jul 25, 2018 5.937 5.960 5.881 5.904 158,937 +0.00(+0.00%)
Jul 24, 2018 5.937 5.859 5.904 152,056 +0.01(+0.19%)
Jul 23, 2018 5.854 5.904 5.826 5.893 105,046 +0.06(+1.05%)
Jul 20, 2018 5.842 5.909 5.826 5.831 118,927 +0.00(+0.00%)
Jul 19, 2018 5.798 5.854 5.742 5.831 262,965 +0.03(+0.58%)
Jul 18, 2018 5.815 5.865 5.787 5.798 217,921 -0.02(-0.38%)
Jul 17, 2018 5.798 5.892 5.666 5.820 614,639 +0.04(+0.67%)
Jul 16, 2018 5.770 5.853 5.754 5.781 255,478 +0.03(+0.48%)
Jul 13, 2018 5.781 5.726 5.754 206,054 +0.01(+0.19%)
Jul 12, 2018 5.688 5.781 5.688 5.743 175,615 -0.07(-1.14%)
Jul 11, 2018 5.837 5.848 5.798 5.809 132,657 +0.01(+0.10%)
Jul 10, 2018 5.853 5.864 5.748 5.804 125,770 -0.01(-0.19%)
Jul 09, 2018 5.837 5.858 5.770 5.815 211,606 +0.00(+0.00%)
Jul 06, 2018 5.787 5.875 5.765 5.815 170,470 +0.01(+0.10%)
Jul 05, 2018 5.726 5.809 5.726 5.809 162,917 +0.08(+1.45%)
Jul 03, 2018 5.726 5.726 5.726 0 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.