Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.447 7.494 7.403 7.403 93,563 -0.03(-0.42%)
Aug 29, 2019 7.403 7.466 7.403 7.434 49,132 +0.03(+0.34%)
Aug 28, 2019 7.397 7.450 7.372 7.409 70,303 -0.01(-0.17%)
Aug 27, 2019 7.497 7.541 7.403 7.422 167,620 -0.05(-0.67%)
Aug 26, 2019 7.522 7.566 7.466 7.472 141,139 -0.04(-0.50%)
Aug 23, 2019 7.535 7.579 7.497 7.510 135,483 -0.01(-0.17%)
Aug 22, 2019 7.491 7.579 7.478 7.522 87,659 +0.03(+0.33%)
Aug 21, 2019 7.472 7.541 7.472 7.497 141,470 +0.01(+0.08%)
Aug 20, 2019 7.485 7.541 7.466 7.491 90,731 +0.01(+0.08%)
Aug 19, 2019 7.491 7.560 7.478 7.485 152,565 -0.01(-0.08%)
Aug 16, 2019 7.497 7.554 7.476 7.491 113,009 +0.04(+0.51%)
Aug 15, 2019 7.484 7.559 7.435 7.453 266,266 -0.07(-0.99%)
Aug 14, 2019 7.584 7.596 7.372 7.528 281,867 -0.06(-0.82%)
Aug 13, 2019 7.540 7.590 7.534 7.590 167,350 +0.04(+0.58%)
Aug 12, 2019 7.478 7.609 7.466 7.547 149,349 +0.00(+0.00%)
Aug 09, 2019 7.559 7.598 7.547 7.547 129,391 +0.01(+0.08%)
Aug 08, 2019 7.590 7.640 7.534 7.540 128,214 -0.01(-0.16%)
Aug 07, 2019 7.572 7.702 7.516 7.553 141,952 -0.02(-0.25%)
Aug 06, 2019 7.590 7.727 7.553 7.572 232,193 +0.01(+0.08%)
Aug 05, 2019 7.553 7.615 7.341 7.565 176,867 +0.04(+0.50%)
Aug 02, 2019 7.528 7.565 7.497 7.528 43,880 +0.00(+0.00%)
Aug 01, 2019 7.609 7.609 7.516 7.528 61,186 -0.08(-1.06%)
Jul 31, 2019 7.609 7.615 7.497 7.609 151,292 +0.04(+0.58%)
Jul 30, 2019 7.516 7.572 7.516 7.565 54,734 +0.02(+0.25%)
Jul 29, 2019 7.547 7.547 7.488 7.547 42,657 -0.01(-0.08%)
Jul 26, 2019 7.503 7.553 7.484 7.553 43,076 +0.07(+0.91%)
Jul 25, 2019 7.516 7.516 7.472 7.484 50,362 -0.03(-0.41%)
Jul 24, 2019 7.472 7.516 7.466 7.516 49,843 +0.04(+0.50%)
Jul 23, 2019 7.453 7.502 7.419 7.478 70,409 +0.03(+0.42%)
Jul 22, 2019 7.372 7.453 7.372 7.447 107,410 +0.09(+1.18%)
Jul 19, 2019 7.422 7.478 7.348 7.360 138,392 -0.10(-1.33%)
Jul 18, 2019 7.528 7.528 7.404 7.460 117,292 -0.04(-0.58%)
Jul 17, 2019 7.509 7.541 7.478 7.503 129,302 +0.00(+0.00%)
Jul 16, 2019 7.522 7.540 7.491 7.503 198,752 -0.01(-0.08%)
Jul 15, 2019 7.491 7.515 7.454 7.509 110,674 +0.02(+0.25%)
Jul 12, 2019 7.466 7.497 7.466 7.491 94,161 +0.02(+0.33%)
Jul 11, 2019 7.466 7.466 7.423 7.466 64,966 +0.00(+0.00%)
Jul 10, 2019 7.441 7.466 7.423 7.466 63,493 +0.02(+0.33%)
Jul 09, 2019 7.460 7.466 7.411 7.441 81,597 -0.02(-0.33%)
Jul 08, 2019 7.441 7.466 7.404 7.466 143,345 +0.02(+0.33%)
Jul 05, 2019 7.417 7.441 7.361 7.441 89,623 +0.03(+0.42%)
Jul 03, 2019 7.361 7.454 7.356 7.411 81,843 +0.04(+0.50%)
Jul 02, 2019 7.343 7.398 7.324 7.373 71,243 +0.04(+0.50%)
Jul 01, 2019 7.312 7.398 7.281 7.336 136,431 +0.06(+0.76%)
Jun 28, 2019 7.306 7.343 7.281 7.281 132,084 -0.01(-0.17%)
Jun 27, 2019 7.281 7.318 7.281 7.293 84,446 +0.00(+0.00%)
Jun 26, 2019 7.262 7.293 7.219 7.293 93,400 +0.05(+0.68%)
Jun 25, 2019 7.281 7.299 7.244 7.244 71,708 -0.05(-0.68%)
Jun 24, 2019 7.219 7.318 7.213 7.293 169,739 +0.04(+0.60%)
Jun 21, 2019 7.250 7.262 7.216 7.250 58,344 -0.01(-0.17%)
Jun 20, 2019 7.225 7.262 7.188 7.262 129,815 +0.05(+0.68%)
Jun 19, 2019 7.201 7.250 7.196 7.213 50,232 +0.01(+0.09%)
Jun 18, 2019 7.244 7.244 7.195 7.207 107,354 +0.01(+0.09%)
Jun 17, 2019 7.213 7.219 7.146 7.201 192,238 +0.01(+0.09%)
Jun 14, 2019 7.219 7.231 7.170 7.195 83,852 +0.00(+0.00%)
Jun 13, 2019 7.158 7.224 7.152 7.195 80,980 +0.04(+0.60%)
Jun 12, 2019 7.115 7.152 7.078 7.152 117,065 +0.04(+0.52%)
Jun 11, 2019 7.158 7.178 7.103 7.115 113,902 -0.04(-0.51%)
Jun 10, 2019 7.195 7.207 7.133 7.152 84,187 -0.04(-0.60%)
Jun 07, 2019 7.188 7.231 7.182 7.195 89,083 +0.02(+0.26%)
Jun 06, 2019 7.158 7.207 7.127 7.176 59,380 +0.02(+0.26%)
Jun 05, 2019 7.146 7.188 7.133 7.158 86,049 -0.02(-0.34%)
Jun 04, 2019 7.207 7.207 7.127 7.182 61,542 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.