Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.089 9.124 8.819 8.854 201,114 -0.16(-1.81%)
Nov 27, 2020 8.947 9.124 8.847 9.018 170,550 +0.10(+1.11%)
Nov 25, 2020 8.897 8.940 8.769 8.918 206,744 +0.04(+0.40%)
Nov 24, 2020 8.691 8.996 8.657 8.883 393,692 +0.24(+2.79%)
Nov 23, 2020 8.499 8.663 8.450 8.641 820,443 +0.15(+1.76%)
Nov 20, 2020 8.450 8.514 8.421 8.492 311,947 +0.08(+0.93%)
Nov 19, 2020 8.514 8.538 8.343 8.414 287,827 -0.06(-0.75%)
Nov 18, 2020 8.606 8.677 8.471 8.478 445,713 -0.19(-2.21%)
Nov 17, 2020 8.641 8.698 8.542 8.670 209,143 +0.01(+0.16%)
Nov 16, 2020 8.592 8.698 8.564 8.656 414,023 +0.11(+1.24%)
Nov 13, 2020 8.613 8.620 8.494 8.550 469,985 +0.05(+0.58%)
Nov 12, 2020 8.543 8.610 8.458 8.501 213,708 -0.02(-0.25%)
Nov 11, 2020 8.627 8.641 8.483 8.522 205,359 -0.06(-0.66%)
Nov 10, 2020 8.353 8.627 8.318 8.578 302,264 +0.32(+3.84%)
Nov 09, 2020 8.494 8.564 8.240 8.261 332,014 +0.08(+0.95%)
Nov 06, 2020 8.303 8.381 8.184 8.184 171,381 -0.15(-1.78%)
Nov 05, 2020 8.184 8.444 8.170 8.332 201,456 +0.17(+2.07%)
Nov 04, 2020 8.310 8.381 8.099 8.163 255,545 -0.05(-0.60%)
Nov 03, 2020 8.240 8.381 8.212 8.212 216,255 +0.08(+0.95%)
Nov 02, 2020 8.050 8.289 8.050 8.134 227,465 +0.11(+1.32%)
Oct 30, 2020 8.029 8.078 7.937 8.029 151,076 -0.06(-0.70%)
Oct 29, 2020 7.979 8.184 7.768 8.085 261,847 +0.13(+1.59%)
Oct 28, 2020 8.240 8.275 7.803 7.958 472,856 -0.37(-4.48%)
Oct 27, 2020 8.303 8.437 8.303 8.332 123,680 +0.04(+0.51%)
Oct 26, 2020 8.310 8.346 8.184 8.289 196,344 -0.08(-1.01%)
Oct 23, 2020 8.479 8.501 8.282 8.374 190,833 -0.06(-0.75%)
Oct 22, 2020 8.325 8.444 8.282 8.437 152,295 +0.11(+1.27%)
Oct 21, 2020 8.705 8.705 8.170 8.332 526,947 -0.37(-4.21%)
Oct 20, 2020 9.001 9.036 8.649 8.698 238,681 -0.30(-3.29%)
Oct 19, 2020 9.261 9.325 8.980 8.994 249,965 -0.29(-3.11%)
Oct 16, 2020 9.331 9.345 9.226 9.282 202,725 -0.03(-0.38%)
Oct 15, 2020 9.164 9.331 9.087 9.317 175,145 +0.06(+0.60%)
Oct 14, 2020 9.150 9.366 9.122 9.261 197,914 +0.08(+0.84%)
Oct 13, 2020 9.087 9.205 9.087 9.185 140,348 +0.11(+1.23%)
Oct 12, 2020 9.017 9.073 8.989 9.073 169,874 +0.07(+0.78%)
Oct 09, 2020 8.996 9.073 8.954 9.003 102,149 +0.00(+0.00%)
Oct 08, 2020 8.975 9.066 8.947 9.003 180,546 +0.08(+0.86%)
Oct 07, 2020 8.856 8.989 8.821 8.926 172,239 +0.14(+1.59%)
Oct 06, 2020 8.779 8.940 8.723 8.786 150,373 +0.01(+0.16%)
Oct 05, 2020 8.639 8.793 8.639 8.772 161,558 +0.14(+1.62%)
Oct 02, 2020 8.597 8.667 8.562 8.632 150,792 -0.08(-0.88%)
Oct 01, 2020 8.604 8.737 8.576 8.709 211,022 +0.13(+1.47%)
Sep 30, 2020 8.534 8.702 8.527 8.583 161,383 +0.06(+0.66%)
Sep 29, 2020 8.639 8.667 8.493 8.527 152,068 -0.06(-0.65%)
Sep 28, 2020 8.388 8.751 8.362 8.583 289,246 +0.26(+3.11%)
Sep 25, 2020 8.178 8.388 8.150 8.325 176,973 +0.19(+2.32%)
Sep 24, 2020 8.318 8.325 8.094 8.136 337,563 -0.23(-2.76%)
Sep 23, 2020 8.465 8.583 8.346 8.367 214,471 -0.09(-1.07%)
Sep 22, 2020 8.409 8.527 8.388 8.458 136,371 +0.10(+1.26%)
Sep 21, 2020 8.325 8.430 8.220 8.353 248,033 -0.05(-0.58%)
Sep 18, 2020 8.479 8.504 8.388 8.402 140,777 -0.08(-0.91%)
Sep 17, 2020 8.493 8.520 8.423 8.479 141,867 -0.03(-0.33%)
Sep 16, 2020 8.527 8.618 8.500 8.507 207,522 +0.02(+0.25%)
Sep 15, 2020 8.569 8.569 8.486 8.486 269,870 +0.01(+0.08%)
Sep 14, 2020 8.444 8.541 8.388 8.479 280,438 +0.12(+1.41%)
Sep 11, 2020 8.416 8.451 8.354 8.361 138,475 +0.00(+0.00%)
Sep 10, 2020 8.382 8.465 8.361 8.361 179,878 +0.02(+0.25%)
Sep 09, 2020 8.305 8.458 8.243 8.340 282,452 +0.10(+1.26%)
Sep 08, 2020 8.291 8.319 8.125 8.236 281,313 -0.04(-0.50%)
Sep 04, 2020 8.319 8.375 7.986 8.278 485,097 -0.04(-0.50%)
Sep 03, 2020 8.347 8.430 8.271 8.319 283,691 -0.04(-0.50%)
Sep 02, 2020 8.402 8.402 8.319 8.361 210,403 +0.03(+0.33%)
Sep 01, 2020 8.354 8.409 8.333 8.333 148,561 -0.01(-0.17%)
Aug 31, 2020 8.368 8.395 8.319 8.347 184,120 +0.01(+0.17%)
Aug 28, 2020 8.354 8.368 8.271 8.333 182,614 +0.05(+0.59%)
Aug 27, 2020 8.305 8.385 8.264 8.284 145,159 +0.03(+0.34%)
Aug 26, 2020 8.361 8.361 8.250 8.257 146,521 -0.06(-0.75%)
Aug 25, 2020 8.444 8.444 8.222 8.319 154,437 -0.03(-0.41%)
Aug 24, 2020 8.222 8.395 8.201 8.354 241,750 +0.13(+1.60%)
Aug 21, 2020 8.264 8.288 8.153 8.222 223,724 -0.05(-0.59%)
Aug 20, 2020 8.250 8.333 8.160 8.271 137,586 -0.05(-0.58%)
Aug 19, 2020 8.354 8.361 8.236 8.319 152,284 -0.02(-0.25%)
Aug 18, 2020 8.423 8.458 8.278 8.340 191,275 -0.08(-0.91%)
Aug 17, 2020 8.583 8.631 8.388 8.416 258,943 -0.17(-1.94%)
Aug 14, 2020 8.507 8.658 8.486 8.583 315,540 +0.10(+1.22%)
Aug 13, 2020 8.514 8.548 8.466 8.479 232,333 +0.02(+0.24%)
Aug 12, 2020 8.459 8.528 8.442 8.459 178,854 +0.01(+0.16%)
Aug 11, 2020 8.479 8.534 8.397 8.445 261,424 +0.03(+0.33%)
Aug 10, 2020 8.390 8.424 8.349 8.418 231,573 +0.07(+0.82%)
Aug 07, 2020 8.321 8.369 8.294 8.349 208,373 +0.04(+0.50%)
Aug 06, 2020 8.273 8.314 8.273 8.308 134,184 +0.01(+0.08%)
Aug 05, 2020 8.266 8.314 8.191 8.301 160,498 +0.04(+0.50%)
Aug 04, 2020 8.287 8.301 8.197 8.259 204,470 +0.01(+0.08%)
Aug 03, 2020 8.081 8.314 8.081 8.252 459,209 +0.19(+2.39%)
Jul 31, 2020 8.032 8.087 7.936 8.060 166,640 +0.03(+0.34%)
Jul 30, 2020 7.909 8.046 7.840 8.032 143,400 +0.08(+0.95%)
Jul 29, 2020 7.888 8.142 7.888 7.957 342,303 +0.30(+3.95%)
Jul 28, 2020 7.737 7.737 7.599 7.654 164,641 -0.07(-0.89%)
Jul 27, 2020 7.826 7.826 7.668 7.723 140,774 -0.03(-0.35%)
Jul 24, 2020 7.936 7.936 7.675 7.750 135,958 -0.17(-2.17%)
Jul 23, 2020 7.991 8.004 7.744 7.922 207,092 -0.07(-0.86%)
Jul 22, 2020 7.943 8.012 7.895 7.991 90,746 +0.07(+0.87%)
Jul 21, 2020 7.888 8.032 7.888 7.922 138,365 +0.01(+0.17%)
Jul 20, 2020 7.943 8.026 7.792 7.909 207,566 -0.06(-0.78%)
Jul 17, 2020 8.032 8.032 7.861 7.971 157,624 -0.01(-0.17%)
Jul 16, 2020 7.977 8.032 7.885 7.984 173,718 -0.03(-0.43%)
Jul 15, 2020 7.937 8.046 7.875 8.019 246,557 +0.16(+2.08%)
Jul 14, 2020 7.616 7.869 7.616 7.855 173,217 +0.24(+3.13%)
Jul 13, 2020 7.739 7.910 7.596 7.616 232,587 -0.04(-0.53%)
Jul 10, 2020 7.582 7.698 7.514 7.657 160,883 -0.01(-0.09%)
Jul 09, 2020 7.657 7.698 7.425 7.664 219,141 +0.05(+0.63%)
Jul 08, 2020 7.494 7.664 7.439 7.616 109,850 +0.12(+1.64%)
Jul 07, 2020 7.650 7.664 7.487 7.494 154,194 -0.18(-2.31%)
Jul 06, 2020 7.562 7.746 7.535 7.671 238,052 +0.26(+3.50%)
Jul 02, 2020 7.555 7.630 7.405 7.412 87,701 -0.04(-0.55%)
Jul 01, 2020 7.494 7.535 7.371 7.453 120,112 +0.02(+0.28%)
Jun 30, 2020 7.405 7.494 7.330 7.432 142,244 +0.01(+0.18%)
Jun 29, 2020 7.425 7.461 7.330 7.419 143,426 +0.05(+0.65%)
Jun 26, 2020 7.460 7.460 7.262 7.371 164,549 -0.13(-1.73%)
Jun 25, 2020 7.439 7.562 7.350 7.500 101,083 +0.03(+0.46%)
Jun 24, 2020 7.535 7.616 7.119 7.466 259,837 -0.09(-1.17%)
Jun 23, 2020 7.685 7.732 7.500 7.555 177,543 -0.05(-0.63%)
Jun 22, 2020 7.882 7.944 7.521 7.603 415,992 -0.33(-4.13%)
Jun 19, 2020 7.910 7.985 7.807 7.930 143,137 +0.05(+0.61%)
Jun 18, 2020 7.957 7.971 7.685 7.882 233,860 -0.08(-0.94%)
Jun 17, 2020 7.985 8.066 7.937 7.957 271,468 -0.01(-0.17%)
Jun 16, 2020 7.964 8.045 7.870 7.971 478,164 +0.18(+2.34%)
Jun 15, 2020 7.444 7.930 7.430 7.788 280,405 +0.18(+2.31%)
Jun 12, 2020 7.437 7.775 7.430 7.613 277,779 +0.46(+6.43%)
Jun 11, 2020 7.444 7.538 6.964 7.153 538,293 -0.66(-8.40%)
Jun 10, 2020 7.951 8.052 7.734 7.809 214,102 -0.13(-1.62%)
Jun 09, 2020 7.944 8.018 7.721 7.937 284,121 -0.14(-1.76%)
Jun 08, 2020 8.052 8.126 8.032 8.079 357,990 +0.16(+1.96%)
Jun 05, 2020 8.187 8.268 7.829 7.924 388,861 +0.02(+0.26%)
Jun 04, 2020 7.809 7.951 7.761 7.903 288,758 +0.14(+1.74%)
Jun 03, 2020 7.795 7.971 7.748 7.768 443,056 +0.16(+2.04%)
Jun 02, 2020 7.667 7.809 7.518 7.613 305,281 +0.11(+1.53%)
Jun 01, 2020 7.376 7.640 7.315 7.498 224,595 +0.14(+1.84%)
May 29, 2020 7.315 7.423 7.146 7.362 197,906 +0.02(+0.28%)
May 28, 2020 7.565 7.613 7.275 7.342 232,972 -0.22(-2.86%)
May 27, 2020 7.559 7.633 7.308 7.559 228,490 +0.25(+3.42%)
May 26, 2020 7.295 7.565 7.193 7.308 341,011 +0.22(+3.15%)
May 22, 2020 7.099 7.099 6.977 7.085 134,008 +0.01(+0.10%)
May 21, 2020 6.943 7.085 6.916 7.079 140,555 +0.22(+3.15%)
May 20, 2020 6.734 6.930 6.713 6.862 143,399 +0.15(+2.22%)
May 19, 2020 6.828 6.853 6.693 6.713 246,569 -0.11(-1.68%)
May 18, 2020 7.051 7.051 6.761 6.828 222,226 +0.04(+0.60%)
May 15, 2020 6.627 6.962 6.594 6.788 454,280 +0.13(+1.91%)
May 14, 2020 6.118 6.681 5.857 6.661 462,530 +0.52(+8.39%)
May 13, 2020 6.520 6.547 6.011 6.145 285,527 -0.37(-5.75%)
May 12, 2020 6.527 6.674 6.400 6.520 183,243 +0.00(+0.00%)
May 11, 2020 6.527 6.714 6.373 6.520 227,494 -0.01(-0.10%)
May 08, 2020 6.533 6.594 6.440 6.527 143,708 +0.06(+0.93%)
May 07, 2020 6.400 6.654 6.366 6.466 267,598 +0.13(+2.11%)
May 06, 2020 6.118 6.554 6.011 6.333 301,252 +0.32(+5.35%)
May 05, 2020 6.065 6.286 5.864 6.011 434,104 -0.03(-0.55%)
May 04, 2020 6.085 6.112 5.831 6.045 240,005 -0.15(-2.48%)
May 01, 2020 6.359 6.453 6.058 6.199 328,349 -0.23(-3.64%)
Apr 30, 2020 6.185 6.507 5.924 6.433 307,016 +0.21(+3.33%)
Apr 29, 2020 6.212 6.507 6.112 6.226 537,842 -0.04(-0.64%)
Apr 28, 2020 6.654 6.795 6.212 6.266 291,105 -0.15(-2.30%)
Apr 27, 2020 6.138 6.507 6.098 6.413 211,457 +0.36(+5.97%)
Apr 24, 2020 5.871 6.132 5.871 6.051 155,062 +0.18(+3.08%)
Apr 23, 2020 5.891 5.996 5.596 5.871 170,716 +0.03(+0.57%)
Apr 22, 2020 5.931 6.028 5.737 5.837 169,993 -0.05(-0.80%)
Apr 21, 2020 5.831 5.951 5.690 5.884 145,567 -0.05(-0.90%)
Apr 20, 2020 6.159 6.266 5.757 5.938 307,842 -0.27(-4.32%)
Apr 17, 2020 6.466 6.547 6.105 6.205 195,097 +0.02(+0.32%)
Apr 16, 2020 6.393 6.460 6.092 6.185 212,930 -0.14(-2.22%)
Apr 15, 2020 6.392 6.399 6.061 6.326 435,593 -0.11(-1.65%)
Apr 14, 2020 6.690 6.749 6.326 6.432 280,624 -0.01(-0.21%)
Apr 13, 2020 5.928 6.604 5.842 6.445 472,531 +0.61(+10.44%)
Apr 09, 2020 5.895 6.452 5.743 5.836 600,996 +0.26(+4.76%)
Apr 08, 2020 5.312 6.054 5.312 5.571 504,957 +0.37(+7.13%)
Apr 07, 2020 5.220 5.508 5.174 5.200 424,566 +0.26(+5.37%)
Apr 06, 2020 4.948 5.220 4.915 4.935 224,110 +0.24(+5.08%)
Apr 03, 2020 4.710 4.915 4.253 4.696 348,278 -0.04(-0.84%)
Apr 02, 2020 4.723 4.922 4.571 4.736 394,353 -0.09(-1.79%)
Apr 01, 2020 5.074 5.286 4.690 4.822 419,791 -0.56(-10.34%)
Mar 31, 2020 5.299 5.703 5.167 5.379 442,672 +0.26(+5.18%)
Mar 30, 2020 6.346 6.392 5.041 5.114 805,381 -1.13(-18.13%)
Mar 27, 2020 6.127 6.790 5.981 6.246 497,886 +0.06(+0.96%)
Mar 26, 2020 4.968 6.776 4.915 6.187 987,226 +1.21(+24.20%)
Mar 25, 2020 4.610 6.087 4.610 4.981 1,168,049 +0.66(+15.34%)
Mar 24, 2020 4.643 4.716 4.272 4.319 599,139 +0.37(+9.40%)
Mar 23, 2020 4.663 4.709 3.887 3.948 533,534 -0.70(-15.10%)
Mar 20, 2020 4.637 5.160 4.378 4.650 785,325 +0.15(+3.39%)
Mar 19, 2020 3.438 4.749 3.146 4.498 989,426 +1.02(+29.33%)
Mar 18, 2020 4.922 4.968 2.987 3.478 937,975 -1.81(-34.21%)
Mar 17, 2020 6.167 6.193 4.836 5.286 822,427 -0.78(-12.88%)
Mar 16, 2020 6.354 6.706 6.061 6.068 556,700 -1.00(-14.11%)
Mar 13, 2020 6.648 7.097 6.393 7.065 405,690 +0.83(+13.39%)
Mar 12, 2020 7.202 7.325 6.204 6.231 876,046 -1.53(-19.66%)
Mar 11, 2020 7.756 7.879 7.436 7.756 482,000 -0.18(-2.30%)
Mar 10, 2020 7.899 8.094 7.664 7.938 332,126 +0.41(+5.45%)
Mar 09, 2020 7.208 7.821 7.169 7.527 454,869 -0.64(-7.82%)
Mar 06, 2020 8.147 8.266 7.990 8.166 329,892 -0.20(-2.34%)
Mar 05, 2020 8.512 8.512 8.114 8.362 402,068 -0.29(-3.39%)
Mar 04, 2020 8.420 8.681 8.114 8.655 525,737 +0.86(+11.04%)
Mar 03, 2020 8.036 8.036 7.771 7.795 294,845 -0.22(-2.76%)
Mar 02, 2020 7.091 8.055 7.086 8.016 664,042 +0.95(+13.47%)
Feb 28, 2020 7.202 7.351 6.847 7.065 976,481 -0.46(-6.15%)
Feb 27, 2020 7.756 7.808 7.202 7.527 770,847 -0.33(-4.15%)
Feb 26, 2020 7.729 8.107 7.729 7.853 366,596 +0.14(+1.77%)
Feb 25, 2020 8.270 8.400 7.534 7.716 998,177 -0.55(-6.70%)
Feb 24, 2020 8.629 8.668 8.202 8.270 631,800 -0.46(-5.23%)
Feb 21, 2020 8.772 8.779 8.655 8.727 125,359 -0.07(-0.74%)
Feb 20, 2020 8.668 8.811 8.668 8.792 137,239 +0.10(+1.20%)
Feb 19, 2020 8.681 8.720 8.655 8.688 107,655 -0.01(-0.07%)
Feb 18, 2020 8.733 8.781 8.655 8.694 227,659 -0.07(-0.74%)
Feb 14, 2020 8.733 8.759 8.675 8.759 213,011 +0.04(+0.45%)
Feb 13, 2020 8.623 8.720 8.623 8.720 168,212 +0.10(+1.13%)
Feb 12, 2020 8.656 8.669 8.572 8.623 123,708 -0.01(-0.07%)
Feb 11, 2020 8.559 8.647 8.546 8.630 131,110 +0.07(+0.83%)
Feb 10, 2020 8.597 8.662 8.559 8.559 145,357 -0.04(-0.45%)
Feb 07, 2020 8.585 8.662 8.546 8.597 167,100 +0.00(+0.00%)
Feb 06, 2020 8.572 8.636 8.528 8.597 154,258 +0.03(+0.30%)
Feb 05, 2020 8.371 8.591 8.345 8.572 269,652 +0.26(+3.11%)
Feb 04, 2020 8.235 8.423 8.235 8.313 251,283 +0.04(+0.47%)
Feb 03, 2020 8.235 8.332 8.235 8.274 146,517 +0.05(+0.55%)
Jan 31, 2020 8.268 8.287 8.159 8.229 170,656 -0.01(-0.16%)
Jan 30, 2020 8.183 8.293 8.119 8.242 169,413 +0.03(+0.32%)
Jan 29, 2020 8.190 8.339 8.190 8.216 200,066 +0.03(+0.32%)
Jan 28, 2020 8.196 8.261 8.164 8.190 176,432 +0.01(+0.08%)
Jan 27, 2020 8.280 8.287 8.093 8.183 529,810 -0.16(-1.86%)
Jan 24, 2020 8.436 8.494 8.300 8.339 385,677 -0.10(-1.15%)
Jan 23, 2020 8.416 8.449 8.378 8.436 165,824 +0.03(+0.31%)
Jan 22, 2020 8.533 8.533 8.410 8.410 238,877 -0.07(-0.84%)
Jan 21, 2020 8.591 8.591 8.455 8.481 340,893 -0.08(-0.91%)
Jan 17, 2020 8.656 8.734 8.507 8.559 471,468 -0.10(-1.12%)
Jan 16, 2020 8.824 8.830 8.617 8.656 433,068 -0.14(-1.55%)
Jan 15, 2020 8.753 8.849 8.727 8.792 464,695 +0.07(+0.81%)
Jan 14, 2020 8.772 8.798 8.721 8.721 393,473 -0.03(-0.37%)
Jan 13, 2020 8.592 8.779 8.586 8.753 496,159 +0.17(+1.94%)
Jan 10, 2020 8.528 8.650 8.524 8.586 477,429 +0.08(+0.98%)
Jan 09, 2020 8.451 8.515 8.438 8.503 371,239 +0.05(+0.61%)
Jan 08, 2020 8.445 8.487 8.427 8.451 411,793 +0.03(+0.30%)
Jan 07, 2020 8.458 8.477 8.419 8.426 779,030 +0.03(+0.31%)
Jan 06, 2020 8.381 8.448 8.323 8.400 767,853 +0.04(+0.46%)
Jan 03, 2020 8.336 8.368 8.323 8.361 241,050 +0.03(+0.31%)
Jan 02, 2020 8.329 8.348 8.265 8.336 378,935 +0.03(+0.39%)
Dec 31, 2019 8.053 8.316 8.053 8.303 699,015 +0.27(+3.36%)
Dec 30, 2019 7.931 8.059 7.905 8.034 1,361,959 +0.10(+1.30%)
Dec 27, 2019 7.931 7.957 7.918 7.931 127,999 +0.00(+0.00%)
Dec 26, 2019 7.931 7.963 7.931 7.931 136,237 +0.01(+0.08%)
Dec 24, 2019 7.918 7.976 7.918 7.925 90,627 -0.01(-0.08%)
Dec 23, 2019 7.970 7.982 7.931 7.931 144,183 -0.01(-0.16%)
Dec 20, 2019 7.970 7.989 7.931 7.944 213,488 -0.02(-0.24%)
Dec 19, 2019 7.957 7.989 7.950 7.963 99,712 -0.01(-0.08%)
Dec 18, 2019 7.970 7.989 7.950 7.970 151,745 +0.00(+0.00%)
Dec 17, 2019 7.970 7.989 7.931 7.970 249,558 +0.04(+0.49%)
Dec 16, 2019 7.925 7.957 7.918 7.931 210,784 +0.01(+0.16%)
Dec 13, 2019 7.906 7.934 7.880 7.918 142,850 +0.01(+0.16%)
Dec 12, 2019 7.937 7.963 7.906 7.906 103,792 -0.01(-0.16%)
Dec 11, 2019 7.944 7.944 7.912 7.918 97,202 -0.02(-0.24%)
Dec 10, 2019 7.937 7.969 7.912 7.937 107,608 +0.00(+0.00%)
Dec 09, 2019 7.899 7.937 7.842 7.937 191,130 +0.04(+0.56%)
Dec 06, 2019 7.918 7.925 7.867 7.893 127,623 +0.00(+0.00%)
Dec 05, 2019 7.906 7.930 7.867 7.893 216,447 -0.01(-0.08%)
Dec 04, 2019 7.893 7.928 7.884 7.899 125,902 +0.01(+0.08%)
Dec 03, 2019 7.950 7.969 7.886 7.893 107,845 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.