Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.563 9.563 9.563 130,109 +0.14(+1.53%)
Dec 30, 2020 9.454 9.498 9.375 9.418 130,109 +0.03(+0.31%)
Dec 29, 2020 9.375 9.447 9.281 9.389 152,874 +0.06(+0.62%)
Dec 28, 2020 9.404 9.490 9.324 9.331 161,273 -0.03(-0.31%)
Dec 24, 2020 9.353 9.425 9.353 9.360 103,150 +0.05(+0.54%)
Dec 23, 2020 9.252 9.404 9.209 9.310 136,137 +0.10(+1.10%)
Dec 22, 2020 9.317 9.317 9.173 9.209 161,431 +0.02(+0.24%)
Dec 21, 2020 9.238 9.360 9.173 9.187 227,207 -0.10(-1.09%)
Dec 18, 2020 9.360 9.411 9.144 9.288 360,403 -0.09(-1.00%)
Dec 17, 2020 9.505 9.505 9.353 9.382 183,292 -0.09(-0.92%)
Dec 16, 2020 9.526 9.591 9.331 9.469 215,465 +0.01(+0.15%)
Dec 15, 2020 9.605 9.648 9.318 9.454 493,639 -0.08(-0.83%)
Dec 14, 2020 9.526 9.605 9.526 9.533 328,982 +0.06(+0.68%)
Dec 11, 2020 9.254 9.522 9.246 9.469 395,244 +0.22(+2.40%)
Dec 10, 2020 9.203 9.289 9.117 9.246 150,907 +0.04(+0.47%)
Dec 09, 2020 9.347 9.361 9.146 9.203 174,216 -0.08(-0.85%)
Dec 08, 2020 9.246 9.318 9.175 9.282 156,780 +0.05(+0.54%)
Dec 07, 2020 9.297 9.311 9.132 9.232 185,248 -0.04(-0.39%)
Dec 04, 2020 9.203 9.390 9.189 9.268 178,857 +0.11(+1.25%)
Dec 03, 2020 9.203 9.203 9.053 9.153 185,174 -0.02(-0.23%)
Dec 02, 2020 9.117 9.218 8.960 9.175 194,219 +0.12(+1.35%)
Dec 01, 2020 9.003 9.189 8.967 9.053 168,155 +0.11(+1.28%)
Nov 30, 2020 9.175 9.210 8.902 8.938 199,229 -0.16(-1.81%)
Nov 27, 2020 9.031 9.210 8.931 9.103 168,952 +0.10(+1.11%)
Nov 25, 2020 8.981 9.024 8.852 9.003 204,807 +0.04(+0.40%)
Nov 24, 2020 8.773 9.081 8.739 8.967 390,003 +0.24(+2.79%)
Nov 23, 2020 8.580 8.745 8.530 8.723 812,756 +0.15(+1.76%)
Nov 20, 2020 8.530 8.594 8.501 8.573 309,024 +0.08(+0.93%)
Nov 19, 2020 8.594 8.619 8.422 8.494 285,130 -0.06(-0.75%)
Nov 18, 2020 8.687 8.759 8.551 8.558 441,537 -0.19(-2.21%)
Nov 17, 2020 8.723 8.780 8.623 8.752 207,183 +0.01(+0.16%)
Nov 16, 2020 8.673 8.780 8.645 8.737 410,143 +0.11(+1.24%)
Nov 13, 2020 8.695 8.702 8.574 8.631 465,581 +0.05(+0.58%)
Nov 12, 2020 8.624 8.692 8.538 8.581 211,706 -0.02(-0.25%)
Nov 11, 2020 8.709 8.723 8.563 8.602 203,435 -0.06(-0.66%)
Nov 10, 2020 8.432 8.709 8.396 8.659 299,432 +0.32(+3.84%)
Nov 09, 2020 8.574 8.645 8.318 8.339 328,903 +0.08(+0.95%)
Nov 06, 2020 8.382 8.460 8.261 8.261 169,775 -0.15(-1.78%)
Nov 05, 2020 8.261 8.524 8.247 8.410 199,568 +0.17(+2.07%)
Nov 04, 2020 8.389 8.460 8.176 8.240 253,151 -0.05(-0.60%)
Nov 03, 2020 8.318 8.460 8.290 8.290 214,229 +0.08(+0.95%)
Nov 02, 2020 8.126 8.368 8.126 8.211 225,334 +0.11(+1.32%)
Oct 30, 2020 8.105 8.154 8.012 8.105 149,661 -0.06(-0.70%)
Oct 29, 2020 8.055 8.261 7.842 8.162 259,393 +0.13(+1.59%)
Oct 28, 2020 8.318 8.354 7.877 8.034 468,426 -0.38(-4.48%)
Oct 27, 2020 8.382 8.517 8.382 8.410 122,521 +0.04(+0.51%)
Oct 26, 2020 8.389 8.425 8.261 8.368 194,504 -0.09(-1.01%)
Oct 23, 2020 8.560 8.581 8.361 8.453 189,045 -0.06(-0.75%)
Oct 22, 2020 8.403 8.524 8.361 8.517 150,868 +0.11(+1.27%)
Oct 21, 2020 8.787 8.787 8.247 8.410 522,010 -0.37(-4.21%)
Oct 20, 2020 9.086 9.121 8.730 8.780 236,445 -0.30(-3.29%)
Oct 19, 2020 9.349 9.413 9.064 9.079 247,623 -0.29(-3.11%)
Oct 16, 2020 9.420 9.434 9.314 9.370 200,826 -0.04(-0.38%)
Oct 15, 2020 9.250 9.420 9.173 9.405 173,504 +0.06(+0.60%)
Oct 14, 2020 9.236 9.455 9.208 9.349 196,059 +0.08(+0.84%)
Oct 13, 2020 9.173 9.293 9.173 9.271 139,033 +0.11(+1.23%)
Oct 12, 2020 9.102 9.158 9.074 9.158 168,283 +0.07(+0.78%)
Oct 09, 2020 9.081 9.158 9.039 9.088 101,192 +0.00(+0.00%)
Oct 08, 2020 9.060 9.151 9.031 9.088 178,854 +0.08(+0.86%)
Oct 07, 2020 8.940 9.074 8.904 9.010 170,625 +0.14(+1.59%)
Oct 06, 2020 8.862 9.024 8.806 8.869 148,964 +0.01(+0.16%)
Oct 05, 2020 8.721 8.876 8.721 8.855 160,044 +0.14(+1.62%)
Oct 02, 2020 8.679 8.749 8.643 8.714 149,379 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.