Indicators

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.95	12.29	11.92	12.15	150,771	+0.12(+0.97%)
Feb 25, 2022	11.83	12.10	11.93	12.03	88,738	+0.18(+1.52%)
Feb 24, 2022	11.60	11.94	11.38	11.85	208,490	-0.05(-0.39%)
Feb 23, 2022	12.20	12.27	11.88	11.90	144,022	-0.17(-1.42%)
Feb 22, 2022	12.32	12.36	11.98	12.07	183,534	-0.34(-2.71%)
Feb 18, 2022				12.41	0	+0.05(+0.44%)
Feb 17, 2022	12.61	12.64	12.31	12.35	151,574	-0.32(-2.53%)
Feb 16, 2022	12.44	12.72	12.34	12.67	209,563	+0.29(+2.38%)
Feb 15, 2022	12.40	12.41	12.18	12.38	154,009	+0.14(+1.14%)
Feb 14, 2022	12.03	12.33	12.03	12.24	197,384	+0.08(+0.64%)
Feb 11, 2022	12.24	12.46	12.12	12.16	183,030	-0.11(-0.89%)
Feb 10, 2022	12.23	12.48	12.18	12.27	164,229	+0.04(+0.32%)
Feb 09, 2022	12.20	12.33	12.16	12.23	130,127	+0.07(+0.57%)
Feb 08, 2022	12.08	12.27	12.04	12.16	94,015	+0.04(+0.32%)
Feb 07, 2022	12.17	12.32	12.11	12.12	183,802	+0.01(+0.06%)
Feb 04, 2022	12.18	12.25	11.84	12.11	321,815	-0.02(-0.19%)
Feb 03, 2022	12.43		12.12	12.14	218,548	-0.36(-2.86%)
Feb 02, 2022	12.39	12.54	12.21	12.49	344,351	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.