Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.46	10.59	10.40	10.59	173,138	+0.20(+1.90%)
Jan 30, 2023	10.36	10.47	10.31	10.39	179,034	+0.03(+0.25%)
Jan 27, 2023	10.19	10.41	10.17	10.37	181,379	+0.16(+1.60%)
Jan 26, 2023	10.21	10.24	10.14	10.20	143,135	+0.00(+0.00%)
Jan 25, 2023	10.15	10.21	10.01	10.20	175,369	+0.03(+0.34%)
Jan 24, 2023	10.18	10.22	10.12	10.17	181,570	-0.01(-0.08%)
Jan 23, 2023	10.21	10.23	9.929	10.18	268,627	-0.04(-0.42%)
Jan 20, 2023	9.972	10.22	9.955	10.22	223,349	+0.26(+2.58%)
Jan 19, 2023	10.06	10.23	9.877	9.963	523,462	-0.24(-2.35%)
Jan 18, 2023	10.54	10.56	10.19	10.20	336,937	-0.31(-2.94%)
Jan 17, 2023	10.61	10.64	10.44	10.51	407,129	-0.03(-0.33%)
Jan 13, 2023	10.52	10.60	10.46	10.55	349,751	+0.03(+0.32%)
Jan 12, 2023	10.50	10.61	10.42	10.51	266,642	+0.05(+0.49%)
Jan 11, 2023	10.39	10.57	10.33	10.46	232,513	+0.15(+1.49%)
Jan 10, 2023	10.24	10.32	10.17	10.31	138,380	+0.12(+1.17%)
Jan 09, 2023	10.21	10.32	10.19	10.19	175,862	+0.00(+0.00%)
Jan 06, 2023	10.03	10.27	10.00	10.19	284,497	+0.20(+1.96%)
Jan 05, 2023	10.15	10.16	9.994	9.994	125,802	-0.13(-1.26%)
Jan 04, 2023	10.03	10.15	10.01	10.12	157,302	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.