Skip to main content

First Trust S-Network Electric & Future Vehicle Ecosystem ETF (NQ: CARZ )

54.82 -0.83 (-1.49%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 55.94 55.94 55.65 55.65 1,302 +0.07(+0.13%)
Mar 11, 2025 54.81 55.58 54.81 55.58 576 +0.61(+1.11%)
Mar 10, 2025 54.95 54.97 54.95 54.97 1,775 -2.30(-4.02%)
Mar 07, 2025 56.32 57.27 56.23 57.27 3,322 +0.60(+1.07%)
Mar 06, 2025 56.63 57.15 55.80 56.67 1,749 -0.48(-0.84%)
Mar 05, 2025 56.16 57.53 56.16 57.15 2,653 +1.58(+2.84%)
Mar 04, 2025 55.25 56.38 54.73 55.57 1,964 -0.68(-1.21%)
Mar 03, 2025 55.87 56.25 55.87 56.25 160 -0.82(-1.44%)
Feb 28, 2025 56.49 57.23 56.09 57.07 6,274 -0.22(-0.38%)
Feb 27, 2025 59.17 59.17 57.29 57.29 1,402 -1.72(-2.91%)
Feb 26, 2025 59.12 59.45 59.01 59.01 645 +0.31(+0.53%)
Feb 25, 2025 59.17 59.17 58.70 58.70 206 -1.16(-1.94%)
Feb 24, 2025 60.02 60.02 59.26 59.86 766 -0.24(-0.40%)
Feb 21, 2025 61.71 61.71 60.08 60.10 1,573 -1.21(-1.97%)
Feb 20, 2025 61.31 61.31 61.31 61.31 510 -0.46(-0.74%)
Feb 19, 2025 61.24 61.77 61.24 61.77 1,198 +1.09(+1.80%)
Feb 18, 2025 60.41 60.74 60.41 60.68 1,378 +0.13(+0.21%)
Feb 14, 2025 59.89 60.55 59.83 60.55 1,850 +0.95(+1.60%)
Feb 13, 2025 58.79 59.68 58.79 59.60 1,210 +1.02(+1.75%)
Feb 12, 2025 58.20 58.58 58.20 58.58 322 +0.61(+1.04%)
Feb 11, 2025 58.18 58.30 57.96 57.97 1,409 -0.79(-1.34%)
Feb 10, 2025 58.49 58.76 58.49 58.76 429 +0.80(+1.38%)
Feb 07, 2025 57.94 58.43 57.72 57.96 4,571 -1.06(-1.80%)
Feb 06, 2025 58.71 59.02 58.36 59.02 1,502 +0.68(+1.17%)
Feb 05, 2025 58.00 58.62 58.00 58.34 2,094 -0.22(-0.38%)
Feb 04, 2025 57.77 58.56 57.77 58.56 1,158 +1.20(+2.09%)
Feb 03, 2025 56.80 57.61 54.13 57.36 4,264 -1.05(-1.80%)
Jan 31, 2025 59.55 59.68 58.41 58.41 1,628 -1.16(-1.95%)
Jan 30, 2025 59.02 59.57 59.00 59.57 933 +1.17(+2.00%)
Jan 29, 2025 58.49 58.74 57.93 58.40 1,088 -0.22(-0.38%)
Jan 28, 2025 57.70 58.62 57.70 58.62 1,187 +0.39(+0.67%)
Jan 27, 2025 58.26 58.88 58.20 58.23 850 -2.42(-3.99%)
Jan 24, 2025 61.31 61.31 60.58 60.65 1,913 -0.16(-0.27%)
Jan 23, 2025 60.98 60.98 60.81 60.81 228 -0.13(-0.21%)
Jan 22, 2025 61.17 61.17 60.94 60.94 1,363 +0.00(+0.00%)
Jan 21, 2025 60.69 60.94 60.69 60.94 834 +0.50(+0.83%)
Jan 17, 2025 59.59 60.44 59.59 60.44 2,081 +1.14(+1.92%)
Jan 16, 2025 59.71 59.71 59.21 59.30 745 -0.03(-0.05%)
Jan 15, 2025 59.17 59.90 59.17 59.33 1,480 +0.77(+1.31%)
Jan 14, 2025 58.07 58.56 57.80 58.56 4,352 +0.89(+1.54%)
Jan 13, 2025 57.04 57.67 57.04 57.67 385 -0.76(-1.30%)
Jan 10, 2025 62.00 62.02 57.91 58.43 13,437 -0.57(-0.97%)
Jan 08, 2025 59.37 59.37 58.70 59.00 1,213 -1.00(-1.67%)
Jan 07, 2025 61.00 61.00 60.00 60.00 2,360 -0.52(-0.86%)
Jan 06, 2025 60.39 60.89 60.39 60.52 1,051 +1.12(+1.89%)
Jan 03, 2025 58.96 59.69 58.89 59.40 1,639 +1.81(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.