Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netflix (NQ:NFLX)

1,162.53 -8.37 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1175 1179 1163 1171 4,107,555 -28.02(-2.34%)
Sep 30, 2025 1206 1208 1178 1199 3,827,523 -7.49(-0.62%)
Sep 29, 2025 1205 1224 1188 1206 3,032,312 -4.20(-0.35%)
Sep 26, 2025 1205 1214 1200 1211 1,949,932 +2.37(+0.20%)
Sep 25, 2025 1203 1217 1192 1208 1,997,317 +4.29(+0.36%)
Sep 24, 2025 1219 1222 1194 1204 2,772,068 -14.52(-1.19%)
Sep 23, 2025 1227 1228 1208 1218 2,498,063 -8.90(-0.73%)
Sep 22, 2025 1222 1230 1214 1227 2,545,774 +0.40(+0.03%)
Sep 19, 2025 1219 1230 1208 1227 4,947,666 +19.19(+1.59%)
Sep 18, 2025 1221 1233 1206 1208 3,166,550 -20.72(-1.69%)
Sep 17, 2025 1221 1234 1207 1228 3,457,295 +27.99(+2.33%)
Sep 16, 2025 1206 1209 1197 1201 2,403,792 -1.75(-0.15%)
Sep 15, 2025 1188 1207 1173 1202 2,908,390 +13.82(+1.16%)
Sep 12, 2025 1203 1212 1182 1188 3,785,064 -15.06(-1.25%)
Sep 11, 2025 1251 1253 1192 1204 5,678,452 -44.21(-3.54%)
Sep 10, 2025 1264 1267 1246 1248 2,699,918 -15.54(-1.23%)
Sep 09, 2025 1247 1266 1247 1263 2,218,781 +18.49(+1.49%)
Sep 08, 2025 1249 1252 1232 1245 1,914,439 +0.94(+0.08%)
Sep 05, 2025 1260 1267 1239 1244 2,379,674 -13.66(-1.09%)
Sep 04, 2025 1223 1257 1223 1257 3,021,275 +31.30(+2.55%)
Sep 03, 2025 1205 1227 1203 1226 2,467,737 +12.07(+0.99%)
Sep 02, 2025 1197 1215 1183 1214 2,301,894 +5.86(+0.48%)
Aug 29, 2025 1228 1229 1201 1208 3,209,819 -23.20(-1.88%)
Aug 28, 2025 1223 1238 1214 1231 1,974,669 +7.95(+0.65%)
Aug 27, 2025 1224 1229 1213 1224 1,662,398 -2.59(-0.21%)
Aug 26, 2025 1220 1232 1212 1226 1,984,551 +8.02(+0.66%)
Aug 25, 2025 1202 1234 1199 1218 2,811,409 +13.42(+1.11%)
Aug 22, 2025 1209 1214 1198 1205 3,128,133 -1.56(-0.13%)
Aug 21, 2025 1211 1221 1198 1206 2,048,960 -7.65(-0.63%)
Aug 20, 2025 1218 1223 1193 1214 2,430,996 -0.29(-0.02%)
Aug 19, 2025 1240 1241 1193 1214 3,703,669 -30.94(-2.48%)
Aug 18, 2025 1236 1251 1235 1245 2,109,357 +6.14(+0.50%)
Aug 15, 2025 1234 1247 1228 1239 2,767,806 +8.39(+0.68%)
Aug 14, 2025 1210 1244 1207 1231 3,903,670 +26.12(+2.17%)
Aug 13, 2025 1234 1237 1203 1204 2,760,886 -20.84(-1.70%)
Aug 12, 2025 1225 1232 1207 1225 2,280,510 +6.97(+0.57%)
Aug 11, 2025 1214 1223 1202 1218 2,454,601 +6.67(+0.55%)
Aug 08, 2025 1183 1214 1180 1212 3,816,798 +31.27(+2.65%)
Aug 07, 2025 1182 1191 1168 1180 2,627,520 +1.89(+0.16%)
Aug 06, 2025 1154 1181 1152 1178 3,360,256 +30.61(+2.67%)
Aug 05, 2025 1171 1172 1145 1148 2,655,603 -23.12(-1.97%)
Aug 04, 2025 1168 1177 1163 1171 2,243,620 +12.39(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.