Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

4.090 +0.040 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.050 4.195 3.950 4.090 43,709 +0.04(+0.99%)
May 29, 2025 4.080 4.090 3.970 4.050 32,529 +0.00(+0.00%)
May 28, 2025 4.010 4.210 3.960 4.050 46,758 +0.01(+0.25%)
May 27, 2025 3.970 4.294 3.970 4.040 25,977 +0.11(+2.80%)
May 23, 2025 4.000 4.000 3.895 3.930 20,525 -0.09(-2.24%)
May 22, 2025 4.090 4.120 4.000 4.020 15,783 -0.08(-1.95%)
May 21, 2025 4.110 4.170 4.050 4.100 25,697 -0.14(-3.30%)
May 20, 2025 4.190 4.250 4.110 4.240 17,784 +0.05(+1.19%)
May 19, 2025 4.120 4.510 4.050 4.190 38,236 +0.00(+0.00%)
May 16, 2025 4.220 4.392 4.190 4.190 43,601 -0.03(-0.71%)
May 15, 2025 4.150 4.260 3.990 4.220 31,437 +0.12(+2.93%)
May 14, 2025 3.970 4.240 3.950 4.100 40,294 +0.14(+3.54%)
May 13, 2025 3.860 4.000 3.671 3.960 32,065 +0.16(+4.21%)
May 12, 2025 3.750 3.820 3.520 3.800 48,476 +0.16(+4.40%)
May 09, 2025 3.500 3.650 3.420 3.640 39,167 +0.07(+1.96%)
May 08, 2025 3.280 3.600 3.170 3.570 40,707 +0.31(+9.51%)
May 07, 2025 2.850 3.310 2.850 3.260 79,385 +0.41(+14.39%)
May 06, 2025 2.860 2.920 2.840 2.850 32,379 -0.04(-1.38%)
May 05, 2025 3.110 3.110 2.880 2.890 34,471 -0.26(-8.25%)
May 02, 2025 3.000 3.150 2.969 3.150 12,883 +0.17(+5.70%)
May 01, 2025 3.090 3.180 2.875 2.980 36,441 -0.15(-4.79%)
Apr 30, 2025 3.010 3.150 2.860 3.130 55,282 +0.08(+2.62%)
Apr 29, 2025 3.040 3.319 3.010 3.050 36,831 +0.00(+0.00%)
Apr 28, 2025 3.070 3.130 3.030 3.050 31,398 -0.02(-0.65%)
Apr 25, 2025 3.070 3.360 2.971 3.070 31,296 -0.06(-1.92%)
Apr 24, 2025 2.890 3.150 2.890 3.130 57,882 +0.22(+7.56%)
Apr 23, 2025 2.860 3.070 2.780 2.910 31,816 +0.15(+5.43%)
Apr 22, 2025 2.700 2.810 2.700 2.760 33,744 +0.09(+3.37%)
Apr 21, 2025 2.690 2.790 2.650 2.670 28,722 -0.08(-2.91%)
Apr 17, 2025 2.840 2.855 2.600 2.750 40,600 -0.09(-3.17%)
Apr 16, 2025 2.810 2.880 2.740 2.840 35,290 +0.02(+0.71%)
Apr 15, 2025 2.830 2.910 2.790 2.820 29,236 -0.01(-0.35%)
Apr 14, 2025 2.880 2.910 2.790 2.830 31,827 +0.01(+0.35%)
Apr 11, 2025 2.760 2.910 2.740 2.820 30,359 +0.06(+2.17%)
Apr 10, 2025 2.810 2.880 2.700 2.760 46,260 -0.05(-1.78%)
Apr 09, 2025 2.660 2.980 2.610 2.810 83,509 +0.19(+7.05%)
Apr 08, 2025 3.170 3.320 2.610 2.625 76,748 -0.42(-13.65%)
Apr 07, 2025 2.860 3.070 2.830 3.040 52,167 +0.21(+7.42%)
Apr 04, 2025 2.750 2.880 2.745 2.830 28,894 +0.05(+1.80%)
Apr 03, 2025 2.870 2.930 2.770 2.780 47,489 -0.18(-6.08%)
Apr 02, 2025 2.900 3.110 2.900 2.960 29,701 -0.02(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.