Skip to main content

Martin Midstrm LP (NQ: MMLP )

3.660 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 3.660 3.750 3.620 3.660 152,866 +0.01(+0.27%)
Jul 16, 2024 3.600 3.760 3.600 3.650 192,682 +0.01(+0.27%)
Jul 15, 2024 3.640 3.670 3.470 3.640 230,595 +0.02(+0.41%)
Jul 12, 2024 3.750 3.750 3.520 3.625 276,645 -0.10(-2.82%)
Jul 11, 2024 3.400 3.820 3.400 3.730 794,963 +0.43(+13.03%)
Jul 10, 2024 3.230 3.330 3.209 3.300 41,007 +0.05(+1.54%)
Jul 09, 2024 3.240 3.280 3.190 3.250 40,736 +0.00(+0.00%)
Jul 08, 2024 3.250 3.290 3.220 3.250 22,873 +0.00(+0.00%)
Jul 05, 2024 3.190 3.270 3.160 3.250 36,152 -0.01(-0.31%)
Jul 03, 2024 3.180 3.270 3.150 3.260 27,256 +0.04(+1.24%)
Jul 02, 2024 3.150 3.250 3.150 3.220 40,131 +0.04(+1.26%)
Jul 01, 2024 3.200 3.225 3.150 3.180 52,115 -0.05(-1.55%)
Jun 28, 2024 3.210 3.270 3.160 3.230 72,802 -0.02(-0.62%)
Jun 27, 2024 3.340 3.340 3.210 3.250 78,242 -0.11(-3.27%)
Jun 26, 2024 3.300 3.380 3.288 3.360 47,948 +0.01(+0.30%)
Jun 25, 2024 3.350 3.370 3.280 3.350 45,276 +0.00(+0.00%)
Jun 24, 2024 3.300 3.350 3.270 3.350 76,026 +0.04(+1.21%)
Jun 21, 2024 3.250 3.420 3.160 3.310 170,923 +0.01(+0.30%)
Jun 20, 2024 3.210 3.320 3.140 3.300 148,715 -0.01(-0.30%)
Jun 18, 2024 3.240 3.340 3.200 3.310 41,110 +0.06(+1.85%)
Jun 17, 2024 3.200 3.310 3.170 3.250 79,993 +0.01(+0.39%)
Jun 14, 2024 3.280 3.360 3.190 3.237 50,395 -0.06(-1.89%)
Jun 13, 2024 3.208 3.330 3.190 3.300 51,800 +0.02(+0.61%)
Jun 12, 2024 3.310 3.340 3.230 3.280 38,531 -0.02(-0.61%)
Jun 11, 2024 3.330 3.370 3.245 3.300 76,057 +0.01(+0.30%)
Jun 10, 2024 3.210 3.350 3.210 3.290 79,876 +0.04(+1.23%)
Jun 07, 2024 3.330 3.330 3.245 3.250 62,684 +0.00(+0.00%)
Jun 06, 2024 3.180 3.300 3.120 3.250 74,592 +0.04(+1.25%)
Jun 05, 2024 3.190 3.250 3.120 3.210 51,813 -0.01(-0.31%)
Jun 04, 2024 3.150 3.300 3.080 3.220 312,603 +0.09(+2.88%)
Jun 03, 2024 3.120 3.200 3.100 3.130 189,809 +0.02(+0.64%)
May 31, 2024 3.210 3.290 3.090 3.110 125,168 -0.15(-4.60%)
May 30, 2024 3.240 3.300 3.210 3.260 145,750 +0.01(+0.31%)
May 29, 2024 3.110 3.330 3.100 3.250 272,378 +0.10(+3.17%)
May 28, 2024 3.070 3.180 3.070 3.150 106,017 +0.04(+1.29%)
May 24, 2024 3.050 3.160 2.980 3.110 216,526 +0.11(+3.67%)
May 23, 2024 2.970 3.030 2.950 3.000 56,926 -0.01(-0.33%)
May 22, 2024 2.940 3.030 2.940 3.010 19,637 +0.02(+0.67%)
May 21, 2024 3.000 3.042 2.930 2.990 70,655 -0.04(-1.32%)
May 20, 2024 3.000 3.090 2.940 3.030 87,820 +0.01(+0.33%)
May 17, 2024 2.970 3.030 2.920 3.020 51,814 +0.05(+1.68%)
May 16, 2024 3.010 3.010 2.920 2.970 110,151 -0.03(-1.00%)
May 15, 2024 2.950 3.010 2.920 3.000 123,190 +0.06(+2.04%)
May 14, 2024 2.910 2.950 2.890 2.940 76,002 +0.00(+0.00%)
May 13, 2024 3.000 3.000 2.760 2.940 57,239 -0.05(-1.67%)
May 10, 2024 2.880 2.990 2.870 2.990 101,989 +0.07(+2.40%)
May 09, 2024 2.830 2.940 2.830 2.920 130,293 +0.06(+2.10%)
May 08, 2024 2.920 2.930 2.830 2.860 48,530 -0.07(-2.39%)
May 07, 2024 2.810 2.930 2.770 2.930 44,198 +0.08(+2.63%)
May 06, 2024 2.835 2.964 2.770 2.855 30,860 -0.02(-0.69%)
May 03, 2024 2.855 2.995 2.765 2.875 79,912 +0.00(+0.00%)
May 02, 2024 2.655 2.875 2.575 2.875 68,481 +0.17(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.