Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.489	4.529	4.322	4.341	884,463	+0.00(+0.00%)
Jan 28, 2010	4.519	4.519	4.292	4.341	727,685	-0.18(-3.93%)
Jan 27, 2010	4.470	4.529	4.262	4.519	1,657,898	+0.05(+1.10%)
Jan 26, 2010	4.558	4.588	4.450	4.470	1,673,386	-0.11(-2.37%)
Jan 25, 2010	4.805	4.874	4.578	4.578	1,123,158	-0.17(-3.53%)
Jan 22, 2010	4.933	4.933	4.736	4.746	1,056,398	-0.20(-3.99%)
Jan 21, 2010	5.131	5.160	4.933	4.943	1,067,510	-0.17(-3.28%)
Jan 20, 2010	5.140	5.239	5.042	5.111	919,029	-0.02(-0.38%)
Jan 19, 2010	4.992	5.219	4.973	5.131	1,748,572	+0.20(+4.00%)
Jan 15, 2010	4.983	4.933	4.933	4.933	1,035,012	-0.01(-0.20%)
Jan 14, 2010	4.933	4.992	4.904	4.943	1,193,248	+0.00(+0.00%)
Jan 13, 2010	5.071	5.121	4.894	4.943	1,968,350	-0.15(-2.91%)
Jan 12, 2010	4.933	5.249	4.756	5.091	6,041,372	+0.54(+11.93%)
Jan 11, 2010	4.637	4.637	4.529	4.548	614,444	-0.05(-1.07%)
Jan 08, 2010	4.548	4.598	4.509	4.598	375,680	+0.01(+0.22%)
Jan 07, 2010	4.627	4.657	4.529	4.588	617,580	-0.03(-0.64%)
Jan 06, 2010	4.598	4.696	4.539	4.618	1,021,221	+0.03(+0.65%)
Jan 05, 2010	4.460	4.598	4.460	4.588	734,214	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.