Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6900		0.6699	0.7013	8,676,045	+0.01(+1.02%)
Jan 28, 2022	0.6500	0.7229	0.6400	0.6942	7,932,134	+0.07(+10.54%)
Jan 27, 2022	0.8600	0.8899	0.6009	0.6280	15,329,069	-0.32(-33.62%)
Jan 26, 2022	1.000	1.040	0.9332	0.9460	1,668,196	-0.04(-4.40%)
Jan 25, 2022	0.9900	1.010	0.9700	0.9895	1,402,233	+0.01(+1.50%)
Jan 24, 2022	0.9200	0.9800	0.8521	0.9749	2,582,140	+0.02(+2.62%)
Jan 21, 2022	1.000	1.020	0.9333	0.9500	2,973,763	-0.06(-5.94%)
Jan 20, 2022	1.080	1.100	1.000	1.010	3,828,237	-0.06(-5.61%)
Jan 19, 2022	1.060	1.100	1.040	1.070	3,367,356	+0.02(+1.90%)
Jan 18, 2022	1.120	1.140	1.050	1.050	2,430,506	-0.08(-7.08%)
Jan 14, 2022				1.130	0	+0.03(+2.73%)
Jan 13, 2022	1.160	1.170	1.090	1.100	2,738,667	-0.05(-4.35%)
Jan 12, 2022	1.200	1.218	1.150	1.150	3,762,294	-0.04(-3.36%)
Jan 11, 2022	1.160	1.250	1.150	1.190	3,647,726	+0.03(+2.59%)
Jan 10, 2022	1.170	1.200	1.120	1.160	4,950,385	+0.00(+0.00%)
Jan 07, 2022	1.200	1.260	1.150	1.160	4,002,815	-0.06(-4.92%)
Jan 06, 2022	1.270	1.310	1.200	1.220	2,872,468	-0.05(-3.94%)
Jan 05, 2022	1.410	1.445	1.260	1.270	3,252,797	-0.16(-11.19%)
Jan 04, 2022	1.570	1.580	1.410	1.430	9,592,414	-0.16(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.