Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.670 3.700 3.500 3.540 696,674 -0.13(-3.54%)
Oct 28, 2016 3.760 3.800 3.550 3.670 564,976 -0.10(-2.65%)
Oct 27, 2016 3.770 3.865 3.725 3.770 533,510 +0.02(+0.53%)
Oct 26, 2016 3.650 3.760 3.610 3.750 678,470 +0.09(+2.46%)
Oct 25, 2016 3.840 3.870 3.660 3.660 675,489 -0.17(-4.44%)
Oct 24, 2016 3.960 3.980 3.810 3.830 506,861 -0.11(-2.79%)
Oct 21, 2016 3.950 4.000 3.920 3.940 363,144 -0.04(-1.01%)
Oct 20, 2016 3.930 4.005 3.930 3.980 494,729 +0.03(+0.76%)
Oct 19, 2016 4.020 4.050 3.900 3.950 719,188 -0.07(-1.74%)
Oct 18, 2016 4.060 4.110 3.990 4.020 579,498 +0.03(+0.75%)
Oct 17, 2016 3.950 4.080 3.920 3.990 873,350 +0.04(+1.01%)
Oct 14, 2016 4.290 4.290 3.940 3.950 989,284 -0.29(-6.84%)
Oct 13, 2016 4.300 4.380 4.220 4.240 676,786 -0.08(-1.85%)
Oct 12, 2016 4.510 4.560 4.300 4.320 619,869 -0.20(-4.42%)
Oct 11, 2016 4.670 4.710 4.500 4.520 457,024 -0.18(-3.83%)
Oct 10, 2016 4.640 4.730 4.640 4.700 388,750 +0.11(+2.40%)
Oct 07, 2016 4.530 4.640 4.530 4.590 371,294 +0.05(+1.10%)
Oct 06, 2016 4.590 4.645 4.493 4.540 564,383 -0.08(-1.73%)
Oct 05, 2016 4.550 4.710 4.520 4.620 507,136 +0.07(+1.54%)
Oct 04, 2016 4.640 4.680 4.530 4.550 769,583 -0.11(-2.36%)
Oct 03, 2016 4.620 4.690 4.590 4.660 681,389 -0.01(-0.21%)
Sep 30, 2016 4.600 4.710 4.550 4.670 447,243 +0.09(+1.97%)
Sep 29, 2016 4.740 4.740 4.570 4.580 726,049 -0.15(-3.17%)
Sep 28, 2016 4.770 4.810 4.640 4.730 628,974 -0.01(-0.21%)
Sep 27, 2016 4.660 4.740 4.600 4.740 519,154 +0.08(+1.72%)
Sep 26, 2016 4.720 4.790 4.650 4.660 610,494 -0.06(-1.27%)
Sep 23, 2016 4.820 4.890 4.670 4.720 676,146 -0.09(-1.87%)
Sep 22, 2016 4.470 4.860 4.470 4.810 1,353,567 +0.34(+7.61%)
Sep 21, 2016 4.600 4.620 4.350 4.470 1,797,670 -0.15(-3.25%)
Sep 20, 2016 4.740 4.750 4.600 4.620 740,963 -0.10(-2.12%)
Sep 19, 2016 4.810 4.950 4.700 4.720 785,247 -0.10(-2.07%)
Sep 16, 2016 4.840 5.010 4.750 4.820 2,378,454 -0.03(-0.62%)
Sep 15, 2016 4.950 5.040 4.600 4.850 1,241,008 -0.19(-3.77%)
Sep 14, 2016 5.480 5.550 4.690 5.040 2,369,684 -0.45(-8.20%)
Sep 13, 2016 5.690 5.690 5.390 5.490 893,668 -0.20(-3.51%)
Sep 12, 2016 5.330 5.720 5.311 5.690 931,517 +0.31(+5.76%)
Sep 09, 2016 5.450 5.530 5.380 5.380 748,793 -0.10(-1.82%)
Sep 08, 2016 5.400 5.510 5.370 5.480 601,541 +0.10(+1.86%)
Sep 07, 2016 5.300 5.405 5.260 5.380 630,837 +0.09(+1.70%)
Sep 06, 2016 5.280 5.320 5.200 5.290 837,702 +0.05(+0.95%)
Sep 02, 2016 5.310 5.240 5.240 5.240 1,104,700 -0.05(-0.95%)
Sep 01, 2016 5.330 5.400 5.230 5.290 863,868 -0.02(-0.38%)
Aug 31, 2016 5.470 5.470 5.130 5.310 1,701,175 -0.19(-3.45%)
Aug 30, 2016 5.520 5.615 5.450 5.500 790,195 -0.01(-0.18%)
Aug 29, 2016 5.620 5.680 5.490 5.510 631,541 -0.08(-1.43%)
Aug 26, 2016 5.620 5.770 5.510 5.590 723,517 -0.05(-0.89%)
Aug 25, 2016 5.640 5.750 5.415 5.640 1,015,202 +0.02(+0.36%)
Aug 24, 2016 5.970 6.050 5.595 5.620 946,465 -0.37(-6.18%)
Aug 23, 2016 6.040 6.040 5.880 5.990 537,118 -0.04(-0.66%)
Aug 22, 2016 5.930 6.150 5.920 6.030 627,198 +0.12(+2.03%)
Aug 19, 2016 5.920 5.970 5.800 5.910 1,727,046 -0.02(-0.34%)
Aug 18, 2016 5.930 6.045 5.830 5.930 1,054,188 +0.02(+0.34%)
Aug 17, 2016 5.920 6.035 5.820 5.910 981,261 -0.02(-0.34%)
Aug 16, 2016 5.900 6.030 5.820 5.930 685,654 -0.07(-1.17%)
Aug 15, 2016 5.820 6.170 5.800 6.000 765,113 +0.19(+3.27%)
Aug 12, 2016 5.900 5.900 5.750 5.810 983,145 -0.10(-1.69%)
Aug 11, 2016 5.740 6.035 5.720 5.910 1,119,677 +0.19(+3.32%)
Aug 10, 2016 6.820 6.900 5.610 5.720 3,730,115 -1.35(-19.09%)
Aug 09, 2016 6.940 7.150 6.789 7.070 632,332 +0.09(+1.29%)
Aug 08, 2016 7.130 7.140 6.955 6.980 410,254 -0.12(-1.69%)
Aug 05, 2016 7.050 7.150 7.030 7.100 365,731 +0.07(+1.00%)
Aug 04, 2016 7.100 7.160 7.000 7.030 497,607 -0.05(-0.71%)
Aug 03, 2016 6.950 7.100 6.930 7.080 493,020 +0.13(+1.87%)
Aug 02, 2016 7.070 7.090 6.860 6.950 538,881 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.