Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.658 1.815 1.647 1.766 265,042 +0.16(+9.82%)
Oct 30, 2008 1.579 1.658 1.490 1.608 328,914 +0.21(+14.79%)
Oct 29, 2008 2.171 2.220 1.352 1.401 1,255,465 +0.46(+49.47%)
Oct 28, 2008 0.9867 0.9867 0.9275 0.9373 59,899 -0.03(-3.06%)
Oct 27, 2008 0.9472 0.9867 0.9472 0.9669 150,086 +0.02(+2.08%)
Oct 24, 2008 0.8387 0.9768 0.8387 0.9472 48,916 +0.02(+2.13%)
Oct 23, 2008 0.9373 0.9571 0.8979 0.9275 34,449 +0.01(+1.08%)
Oct 22, 2008 0.9867 0.9916 0.9077 0.9176 47,700 -0.08(-7.92%)
Oct 21, 2008 0.9669 1.036 0.9669 0.9965 63,480 -0.03(-2.88%)
Oct 20, 2008 0.9965 1.095 0.9472 1.026 75,058 +0.12(+13.04%)
Oct 17, 2008 0.8683 0.9669 0.8288 0.9077 116,003 -0.04(-4.17%)
Oct 16, 2008 1.006 1.233 0.5427 0.9472 227,750 -0.10(-9.43%)
Oct 15, 2008 1.184 1.194 1.006 1.046 61,381 -0.14(-11.67%)
Oct 14, 2008 1.016 1.223 1.016 1.184 118,347 +0.16(+15.39%)
Oct 13, 2008 0.9472 1.075 0.9472 1.026 218,823 +0.11(+11.83%)
Oct 10, 2008 0.8979 0.9176 0.8485 0.9176 166,184 -0.06(-6.06%)
Oct 09, 2008 0.9571 0.9965 0.9077 0.9768 213,544 -0.04(-3.88%)
Oct 08, 2008 1.075 1.075 0.8979 1.016 202,556 -0.04(-3.74%)
Oct 07, 2008 1.135 1.263 1.046 1.056 84,929 -0.07(-6.14%)
Oct 06, 2008 1.283 1.332 1.046 1.125 367,662 -0.17(-12.98%)
Oct 03, 2008 1.371 1.441 1.283 1.293 81,805 -0.07(-5.07%)
Oct 02, 2008 1.381 1.480 1.322 1.362 269,321 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.