Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.830 7.950 7.560 7.760 668,393 -0.07(-0.89%)
Oct 30, 2019 7.940 7.965 7.695 7.830 655,398 -0.14(-1.76%)
Oct 29, 2019 7.920 8.020 7.750 7.970 632,875 +0.02(+0.25%)
Oct 28, 2019 7.880 8.010 7.850 7.950 437,548 +0.10(+1.27%)
Oct 25, 2019 7.770 8.000 7.700 7.850 909,800 +0.18(+2.35%)
Oct 24, 2019 7.750 7.840 7.540 7.670 660,043 -0.07(-0.90%)
Oct 23, 2019 7.960 8.050 7.710 7.740 605,251 -0.17(-2.15%)
Oct 22, 2019 7.890 8.050 7.730 7.910 632,154 +0.09(+1.15%)
Oct 21, 2019 8.190 8.190 7.750 7.820 729,328 -0.21(-2.55%)
Oct 18, 2019 8.140 8.340 7.870 8.025 599,800 -0.16(-2.01%)
Oct 17, 2019 8.200 8.260 8.020 8.190 574,130 +0.09(+1.11%)
Oct 16, 2019 7.740 8.210 7.720 8.100 745,676 +0.39(+5.06%)
Oct 15, 2019 7.430 7.740 7.430 7.710 579,615 +0.29(+3.91%)
Oct 14, 2019 7.480 7.700 7.400 7.420 495,982 -0.08(-1.13%)
Oct 11, 2019 7.390 7.620 7.390 7.505 459,500 +0.24(+3.30%)
Oct 10, 2019 7.350 7.470 7.150 7.265 527,797 -0.04(-0.62%)
Oct 09, 2019 7.640 7.730 7.280 7.310 551,060 -0.24(-3.18%)
Oct 08, 2019 7.750 7.750 7.430 7.550 486,687 -0.35(-4.43%)
Oct 07, 2019 7.930 8.100 7.840 7.900 746,928 -0.06(-0.75%)
Oct 04, 2019 8.050 8.183 7.670 7.960 565,000 +0.14(+1.79%)
Oct 03, 2019 7.770 7.910 7.480 7.820 513,972 +0.02(+0.26%)
Oct 02, 2019 7.690 7.840 7.480 7.800 802,034 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.