Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.996 4.104 3.907 4.085 98,364 +0.15(+3.76%)
Nov 29, 2005 4.026 4.035 3.897 3.937 65,043 -0.08(-1.97%)
Nov 28, 2005 4.075 4.114 3.996 4.016 56,370 -0.06(-1.45%)
Nov 25, 2005 3.996 4.144 3.996 4.075 16,850 +0.06(+1.47%)
Nov 23, 2005 4.114 4.144 3.966 4.016 33,194 -0.10(-2.40%)
Nov 22, 2005 4.095 4.183 3.976 4.114 48,897 +0.09(+2.21%)
Nov 21, 2005 4.035 4.035 3.947 4.026 106,374 +0.17(+4.35%)
Nov 18, 2005 3.947 4.085 3.848 3.858 322,663 -0.11(-2.74%)
Nov 17, 2005 4.045 4.055 3.887 3.966 94,402 -0.08(-1.95%)
Nov 16, 2005 4.065 4.085 3.917 4.045 167,330 -0.01(-0.24%)
Nov 15, 2005 4.065 4.154 4.055 4.055 61,851 -0.04(-0.96%)
Nov 14, 2005 4.154 4.154 4.045 4.095 140,818 -0.03(-0.72%)
Nov 11, 2005 4.075 4.134 3.897 4.124 89,345 +0.07(+1.70%)
Nov 10, 2005 4.026 4.134 3.966 4.055 170,513 -0.01(-0.24%)
Nov 09, 2005 4.213 4.213 4.016 4.065 118,911 -0.14(-3.29%)
Nov 08, 2005 4.144 4.243 4.114 4.203 49,265 +0.16(+3.90%)
Nov 07, 2005 4.223 4.272 4.006 4.045 183,195 -0.18(-4.21%)
Nov 04, 2005 4.400 4.400 4.174 4.223 184,380 -0.18(-4.04%)
Nov 03, 2005 4.341 4.470 4.312 4.400 66,029 +0.06(+1.36%)
Nov 02, 2005 4.302 4.371 4.282 4.341 39,985 +0.04(+0.92%)
Nov 01, 2005 4.292 4.440 4.243 4.302 95,964 +0.03(+0.69%)
Oct 31, 2005 4.193 4.341 4.144 4.272 113,032 +0.09(+2.12%)
Oct 28, 2005 4.174 4.233 4.124 4.183 78,296 -0.03(-0.70%)
Oct 27, 2005 4.243 4.262 4.183 4.213 111,011 -0.04(-0.93%)
Oct 26, 2005 4.322 4.341 4.193 4.252 222,406 -0.09(-2.05%)
Oct 25, 2005 4.341 4.391 4.282 4.341 50,584 -0.01(-0.23%)
Oct 24, 2005 4.450 4.499 4.292 4.351 67,473 -0.08(-1.78%)
Oct 21, 2005 4.322 4.460 4.233 4.430 80,394 +0.14(+3.22%)
Oct 20, 2005 4.233 4.351 4.213 4.292 143,810 -0.07(-1.58%)
Oct 19, 2005 4.410 4.440 4.252 4.361 75,768 -0.02(-0.45%)
Oct 18, 2005 4.440 4.470 4.341 4.381 51,849 -0.08(-1.77%)
Oct 17, 2005 4.539 4.579 4.381 4.460 95,953 -0.08(-1.74%)
Oct 14, 2005 4.410 4.548 4.371 4.539 97,382 +0.16(+3.60%)
Oct 13, 2005 4.430 4.539 4.322 4.381 85,791 -0.07(-1.55%)
Oct 12, 2005 4.835 4.894 4.302 4.450 365,738 -0.44(-9.07%)
Oct 11, 2005 4.696 5.002 4.696 4.894 132,357 +0.21(+4.42%)
Oct 10, 2005 4.687 4.726 4.637 4.687 102,880 +0.01(+0.21%)
Oct 07, 2005 4.657 4.765 4.657 4.677 41,606 -0.06(-1.25%)
Oct 06, 2005 4.825 4.844 4.647 4.736 110,282 -0.13(-2.64%)
Oct 05, 2005 4.933 4.973 4.825 4.864 36,549 -0.04(-0.80%)
Oct 04, 2005 4.904 4.943 4.825 4.904 33,529 +0.03(+0.61%)
Oct 03, 2005 4.835 4.983 4.825 4.874 81,136 -0.02(-0.40%)
Sep 30, 2005 4.963 5.002 4.835 4.894 87,876 -0.07(-1.39%)
Sep 29, 2005 5.081 5.131 4.923 4.963 144,251 +0.04(+0.80%)
Sep 28, 2005 4.884 4.963 4.835 4.923 100,678 +0.02(+0.40%)
Sep 27, 2005 4.963 4.963 4.835 4.904 93,161 -0.01(-0.20%)
Sep 26, 2005 4.933 5.032 4.894 4.914 52,429 -0.03(-0.60%)
Sep 23, 2005 4.943 5.042 4.884 4.943 92,565 -0.08(-1.57%)
Sep 22, 2005 5.022 5.140 4.963 5.022 107,666 +0.00(+0.00%)
Sep 21, 2005 5.052 5.101 4.992 5.022 115,316 -0.04(-0.78%)
Sep 20, 2005 5.032 5.170 5.032 5.062 78,437 +0.00(+0.00%)
Sep 19, 2005 5.170 5.180 5.032 5.062 124,726 -0.12(-2.29%)
Sep 16, 2005 5.308 5.308 5.121 5.180 151,879 +0.02(+0.38%)
Sep 15, 2005 5.121 5.328 5.022 5.160 330,029 +0.03(+0.58%)
Sep 14, 2005 5.298 5.298 5.002 5.131 53,007 -0.16(-2.99%)
Sep 13, 2005 5.239 5.338 5.190 5.288 78,172 +0.01(+0.19%)
Sep 12, 2005 5.249 5.407 5.229 5.279 83,960 +0.03(+0.56%)
Sep 09, 2005 5.288 5.407 5.219 5.249 163,893 -0.05(-0.93%)
Sep 08, 2005 4.874 5.377 4.874 5.298 344,413 +0.40(+8.27%)
Sep 07, 2005 4.953 4.983 4.884 4.894 46,180 -0.07(-1.39%)
Sep 06, 2005 4.835 5.002 4.835 4.963 100,117 +0.16(+3.26%)
Sep 02, 2005 4.766 4.806 4.667 4.806 41,267 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.