Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.850 6.000 5.600 5.630 150,000 -0.12(-2.09%)
Nov 29, 2004 5.780 5.990 5.650 5.750 75,600 -0.13(-2.21%)
Nov 26, 2004 5.990 5.990 5.780 5.880 9,800 +0.08(+1.38%)
Nov 24, 2004 5.760 5.940 5.760 5.800 37,600 +0.05(+0.87%)
Nov 23, 2004 5.790 6.000 5.710 5.750 100,700 -0.26(-4.33%)
Nov 22, 2004 5.830 6.100 5.830 6.010 128,900 +0.07(+1.18%)
Nov 19, 2004 5.890 6.000 5.680 5.940 114,400 +0.16(+2.79%)
Nov 18, 2004 5.650 5.850 5.520 5.779 62,600 +0.18(+3.20%)
Nov 17, 2004 5.540 5.780 5.520 5.600 105,500 -0.04(-0.69%)
Nov 16, 2004 5.640 5.800 5.600 5.639 97,000 -0.13(-2.27%)
Nov 15, 2004 5.830 5.900 5.690 5.770 63,900 -0.03(-0.52%)
Nov 12, 2004 6.080 6.150 5.790 5.800 161,000 -0.28(-4.61%)
Nov 11, 2004 6.230 6.230 5.950 6.080 246,800 +0.26(+4.47%)
Nov 10, 2004 5.720 5.930 5.700 5.820 91,600 +0.16(+2.83%)
Nov 09, 2004 6.070 6.070 5.660 5.660 166,300 -0.35(-5.82%)
Nov 08, 2004 5.600 6.050 5.590 6.010 495,900 +0.41(+7.32%)
Nov 05, 2004 5.580 5.610 5.500 5.600 94,700 -0.01(-0.20%)
Nov 04, 2004 5.630 5.700 5.570 5.611 132,500 -0.02(-0.34%)
Nov 03, 2004 5.560 5.730 5.560 5.630 42,700 -0.02(-0.35%)
Nov 02, 2004 5.500 5.890 5.500 5.650 61,600 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.