Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.30	11.49	11.14	11.19	884,049	-0.09(-0.80%)
Dec 28, 2012	11.36	11.53	11.24	11.28	839,766	-0.20(-1.74%)
Dec 27, 2012	11.81	11.96	11.37	11.48	827,765	-0.36(-3.04%)
Dec 26, 2012	11.90	11.94	11.63	11.84	735,251	-0.02(-0.17%)
Dec 24, 2012	11.70	11.90	11.61	11.86	521,149	+0.14(+1.19%)
Dec 21, 2012	11.40	11.75	11.05	11.72	1,827,091	+0.42(+3.72%)
Dec 20, 2012	11.37	11.39	11.15	11.30	721,456	-0.04(-0.35%)
Dec 19, 2012	11.31	11.35	11.07	11.34	1,842,765	+0.02(+0.18%)
Dec 18, 2012	11.13	11.34	11.06	11.32	514,330	+0.23(+2.07%)
Dec 17, 2012	10.88	11.09	10.86	11.09	617,828	+0.23(+2.09%)
Dec 14, 2012	10.88	11.00	10.85	10.86	684,653	-0.05(-0.45%)
Dec 13, 2012	11.10	11.22	10.82	10.91	629,174	-0.18(-1.60%)
Dec 12, 2012	11.19	11.29	11.00	11.09	923,086	+0.10(+0.90%)
Dec 11, 2012	10.66	11.12	10.66	10.99	1,205,499	+0.39(+3.72%)
Dec 10, 2012	10.67	10.86	10.59	10.60	835,251	-0.09(-0.83%)
Dec 07, 2012	10.90	10.98	10.61	10.69	1,080,624	-0.20(-1.81%)
Dec 06, 2012	10.92	11.06	10.75	10.88	744,074	-0.08(-0.72%)
Dec 05, 2012	11.13	11.23	10.85	10.96	898,234	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.