Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.830 8.850 8.850 8.850 617,700 -0.03(-0.34%)
Dec 30, 2013 8.860 8.950 8.780 8.880 819,633 +0.06(+0.68%)
Dec 27, 2013 8.660 8.900 8.630 8.820 537,990 +0.21(+2.44%)
Dec 26, 2013 8.460 8.610 8.460 8.610 906,785 +0.16(+1.89%)
Dec 24, 2013 8.310 8.510 8.310 8.450 456,782 +0.12(+1.44%)
Dec 23, 2013 8.480 8.565 8.250 8.330 1,173,392 -0.09(-1.07%)
Dec 20, 2013 8.250 8.450 8.150 8.420 3,482,488 +0.15(+1.81%)
Dec 19, 2013 8.220 8.320 8.200 8.270 1,694,196 +0.03(+0.36%)
Dec 18, 2013 8.230 8.250 8.150 8.240 5,655,554 -0.02(-0.18%)
Dec 17, 2013 8.720 8.750 8.150 8.255 3,111,584 -0.80(-8.89%)
Dec 16, 2013 9.130 9.290 9.011 9.060 455,601 -0.06(-0.66%)
Dec 13, 2013 9.180 9.280 9.010 9.120 501,945 -0.06(-0.65%)
Dec 12, 2013 9.370 9.380 9.080 9.180 551,960 -0.11(-1.18%)
Dec 11, 2013 9.800 9.950 9.250 9.290 932,796 -0.10(-1.06%)
Dec 10, 2013 9.500 9.580 9.305 9.390 2,859,484 -0.02(-0.21%)
Dec 09, 2013 9.480 9.490 9.360 9.410 314,832 -0.03(-0.32%)
Dec 06, 2013 9.420 9.490 9.300 9.440 0 +0.08(+0.85%)
Dec 05, 2013 9.410 9.500 9.300 9.360 0 -0.08(-0.85%)
Dec 04, 2013 9.540 9.570 9.400 9.440 0 -0.14(-1.46%)
Dec 03, 2013 9.590 9.800 9.490 9.580 0 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.