Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.430 4.430 4.430 0 -0.02(-0.45%)
Dec 29, 2016 4.500 4.580 4.355 4.450 304,849 -0.04(-1.00%)
Dec 28, 2016 4.580 4.590 4.420 4.495 430,265 -0.05(-1.21%)
Dec 27, 2016 4.660 4.730 4.520 4.550 464,922 -0.07(-1.52%)
Dec 23, 2016 4.620 4.620 4.620 0 +0.30(+6.94%)
Dec 22, 2016 4.380 4.390 4.210 4.320 497,884 -0.02(-0.46%)
Dec 21, 2016 4.600 4.642 4.340 4.340 398,150 -0.28(-6.06%)
Dec 20, 2016 4.700 4.750 4.510 4.620 695,139 -0.06(-1.28%)
Dec 19, 2016 4.650 4.865 4.650 4.680 867,617 +0.05(+1.08%)
Dec 16, 2016 4.610 4.690 4.500 4.630 2,630,352 +0.06(+1.31%)
Dec 15, 2016 4.340 4.595 4.250 4.570 675,402 +0.26(+6.03%)
Dec 14, 2016 4.400 4.476 4.210 4.310 649,636 -0.11(-2.49%)
Dec 13, 2016 4.450 4.560 4.340 4.420 797,048 -0.02(-0.45%)
Dec 12, 2016 4.420 4.460 4.230 4.440 755,717 +0.00(+0.00%)
Dec 09, 2016 4.230 4.560 4.170 4.440 971,469 +0.28(+6.73%)
Dec 08, 2016 4.050 4.180 3.950 4.160 1,002,846 +0.02(+0.48%)
Dec 07, 2016 4.140 4.285 3.885 4.140 1,579,811 -0.09(-2.13%)
Dec 06, 2016 3.970 4.280 3.930 4.230 800,490 +0.20(+4.96%)
Dec 05, 2016 4.000 4.200 3.940 4.030 824,304 +0.03(+0.75%)
Dec 02, 2016 4.080 4.110 3.910 4.000 477,461 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.