Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.95	18.95	18.95	0	-0.15(-0.79%)
Dec 28, 2017	19.71	19.71	18.76	19.10	959,755	-0.58(-2.95%)
Dec 27, 2017	18.39	19.76	18.24	19.68	1,125,774	+1.22(+6.61%)
Dec 26, 2017	18.05	18.50	18.00	18.46	1,053,580	+0.41(+2.27%)
Dec 22, 2017	17.59	18.20	17.20	18.05	1,081,169	+0.57(+3.26%)
Dec 21, 2017	17.55	18.35	17.01	17.48	1,608,002	+0.80(+4.80%)
Dec 20, 2017	17.25	17.58	15.93	16.68	2,366,570	-0.33(-1.94%)
Dec 19, 2017	20.16	20.23	16.14	17.01	3,250,340	-2.94(-14.74%)
Dec 18, 2017	19.53	20.70	19.15	19.95	2,284,921	+0.91(+4.78%)
Dec 15, 2017	18.70	19.55	18.31	19.04	4,904,044	+0.38(+2.04%)
Dec 14, 2017	19.16	19.43	18.59	18.66	757,664	-0.56(-2.91%)
Dec 13, 2017	18.58	19.34	18.58	19.22	876,607	+0.69(+3.72%)
Dec 12, 2017	18.29	18.84	18.01	18.53	886,128	+0.32(+1.76%)
Dec 11, 2017	19.03	19.08	18.13	18.21	832,741	-0.71(-3.75%)
Dec 08, 2017	19.03	19.33	18.71	18.92	502,026	-0.08(-0.42%)
Dec 07, 2017	18.71	19.60	18.67	19.00	1,138,414	+0.38(+2.04%)
Dec 06, 2017	18.71	18.98	18.20	18.62	650,973	-0.03(-0.16%)
Dec 05, 2017	18.60	19.19	18.41	18.65	586,658	+0.02(+0.11%)
Dec 04, 2017	19.43	19.60	18.57	18.63	678,239	-0.60(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.