Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.265	6.611	6.206	6.433	259,735	+0.21(+3.33%)
Feb 25, 2005	6.117	6.265	6.019	6.226	138,792	+0.20(+3.27%)
Feb 24, 2005	6.117	6.117	5.950	6.028	121,189	+0.03(+0.49%)
Feb 23, 2005	6.117	6.137	5.979	5.999	75,986	-0.02(-0.33%)
Feb 22, 2005	5.959	6.206	5.959	6.019	47,038	+0.00(+0.00%)
Feb 18, 2005	6.117	6.305	5.979	6.019	149,606	+0.01(+0.16%)
Feb 17, 2005	6.147	6.167	5.920	6.009	80,148	-0.04(-0.65%)
Feb 16, 2005	5.940	6.157	5.930	6.048	32,686	+0.06(+0.99%)
Feb 15, 2005	5.989	6.186	5.940	5.989	75,081	-0.08(-1.30%)
Feb 14, 2005	6.019	6.157	5.979	6.068	38,715	+0.00(+0.00%)
Feb 11, 2005	6.216	6.216	5.959	6.068	81,450	+0.02(+0.33%)
Feb 10, 2005	6.315	6.394	5.950	6.048	107,077	-0.25(-3.92%)
Feb 09, 2005	6.315	6.522	6.216	6.295	163,745	+0.06(+0.95%)
Feb 08, 2005	6.384	6.384	6.236	6.236	51,616	-0.04(-0.63%)
Feb 07, 2005	6.354	6.354	6.216	6.275	26,043	+0.04(+0.63%)
Feb 04, 2005	6.127	6.323	6.127	6.236	27,320	-0.02(-0.32%)
Feb 03, 2005	6.167	6.315	6.117	6.255	49,324	+0.04(+0.63%)
Feb 02, 2005	6.344	6.364	6.167	6.216	64,536	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.