Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.42	11.55	11.32	11.40	496,716	+0.01(+0.09%)
Feb 27, 2013	11.20	11.55	11.20	11.39	482,805	+0.14(+1.24%)
Feb 26, 2013	11.26	11.34	11.10	11.25	663,384	+0.01(+0.09%)
Feb 25, 2013	11.35	11.57	11.22	11.24	557,033	+0.00(+0.00%)
Feb 22, 2013	11.47	11.50	11.15	11.24	845,123	-0.09(-0.79%)
Feb 21, 2013	11.90	11.91	11.00	11.33	1,734,600	-0.50(-4.23%)
Feb 20, 2013	11.55	11.92	11.51	11.83	917,810	+0.25(+2.16%)
Feb 19, 2013	11.51	11.60	11.21	11.58	1,234,153	-0.05(-0.43%)
Feb 15, 2013	12.28	12.35	11.46	11.63	1,291,697	-0.54(-4.44%)
Feb 14, 2013	12.21	12.30	12.15	12.17	374,840	-0.11(-0.90%)
Feb 13, 2013	12.32	12.38	12.13	12.28	358,472	+0.01(+0.08%)
Feb 12, 2013	12.20	12.33	12.10	12.27	298,164	+0.07(+0.57%)
Feb 11, 2013	12.34	12.44	12.15	12.20	313,249	-0.17(-1.37%)
Feb 08, 2013	12.45	12.59	12.30	12.37	342,194	-0.02(-0.16%)
Feb 07, 2013	12.20	12.50	12.02	12.39	931,809	+0.15(+1.23%)
Feb 06, 2013	12.31	12.46	12.20	12.24	424,581	+0.03(+0.25%)
Feb 04, 2013	12.41	12.41	12.15	12.21	676,098	-0.29(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.