Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.585 2.585 2.437 2.496 127,481 -0.07(-2.69%)
Mar 28, 2008 2.644 2.644 2.447 2.565 176,641 -0.08(-2.98%)
Mar 27, 2008 2.644 2.654 2.565 2.644 50,509 -0.01(-0.37%)
Mar 26, 2008 2.615 2.684 2.605 2.654 138,754 +0.01(+0.37%)
Mar 25, 2008 2.526 2.664 2.496 2.644 167,353 +0.13(+5.10%)
Mar 24, 2008 2.427 2.615 2.417 2.516 325,323 +0.03(+1.19%)
Mar 21, 2008 2.338 2.486 2.269 2.486 257,019 +0.00(+0.00%)
Mar 20, 2008 2.338 2.486 2.269 2.486 257,019 +0.12(+5.00%)
Mar 19, 2008 2.338 2.457 2.289 2.368 295,566 -0.01(-0.42%)
Mar 18, 2008 2.269 2.437 2.220 2.378 448,697 -0.02(-0.82%)
Mar 17, 2008 2.388 2.427 2.338 2.398 255,419 -0.06(-2.41%)
Mar 14, 2008 2.526 2.555 2.388 2.457 232,196 -0.09(-3.67%)
Mar 13, 2008 2.319 2.585 2.319 2.550 276,177 +0.13(+5.51%)
Mar 12, 2008 2.624 2.624 2.368 2.417 574,099 -0.15(-5.77%)
Mar 11, 2008 2.921 2.921 2.516 2.565 917,313 -0.33(-11.26%)
Mar 10, 2008 2.980 3.305 2.654 2.891 4,429,400 +0.48(+20.08%)
Mar 07, 2008 2.496 2.496 2.368 2.407 216,283 -0.07(-2.79%)
Mar 06, 2008 2.477 2.565 2.378 2.477 260,298 -0.02(-0.79%)
Mar 05, 2008 2.477 2.615 2.447 2.496 97,157 +0.02(+0.80%)
Mar 04, 2008 2.536 2.555 2.467 2.477 82,078 -0.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.