Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.39 10.49 7.952 8.880 7,511,129 -1.34(-13.13%)
Apr 28, 2011 9.867 10.36 9.669 10.22 3,536,390 +0.37(+3.81%)
Apr 27, 2011 9.748 9.867 9.432 9.847 2,460,604 +0.52(+5.61%)
Apr 26, 2011 9.423 9.462 9.304 9.324 1,118,251 -0.09(-0.94%)
Apr 25, 2011 9.412 9.492 9.275 9.413 1,095,531 +0.23(+2.47%)
Apr 21, 2011 8.979 9.620 8.860 9.186 2,057,096 +0.22(+2.48%)
Apr 20, 2011 9.008 9.028 8.890 8.964 576,726 +0.08(+0.94%)
Apr 19, 2011 9.057 9.186 8.840 8.880 887,175 -0.12(-1.32%)
Apr 18, 2011 8.752 9.008 8.594 8.998 699,477 +0.16(+1.79%)
Apr 15, 2011 8.821 8.870 8.643 8.840 469,013 +0.00(+0.00%)
Apr 14, 2011 8.732 8.870 8.702 8.840 486,803 +0.06(+0.67%)
Apr 13, 2011 8.732 8.860 8.525 8.781 661,576 +0.14(+1.60%)
Apr 12, 2011 8.574 8.870 8.318 8.643 883,157 +0.09(+1.04%)
Apr 11, 2011 8.939 8.939 8.466 8.554 1,066,332 -0.36(-3.99%)
Apr 08, 2011 9.057 9.057 8.761 8.909 683,982 -0.07(-0.77%)
Apr 07, 2011 9.196 9.275 8.929 8.979 625,287 -0.17(-1.83%)
Apr 06, 2011 9.344 9.373 8.850 9.146 1,153,730 -0.02(-0.22%)
Apr 05, 2011 8.880 9.275 8.870 9.166 1,151,209 +0.23(+2.54%)
Apr 04, 2011 8.781 9.048 8.742 8.939 748,231 +0.19(+2.14%)
Apr 01, 2011 8.831 8.880 8.683 8.752 856,049 -0.02(-0.22%)
Mar 31, 2011 8.692 8.840 8.643 8.771 842,420 +0.10(+1.14%)
Mar 30, 2011 8.475 8.722 8.426 8.673 805,240 +0.21(+2.45%)
Mar 29, 2011 8.337 8.525 8.318 8.466 650,718 +0.12(+1.42%)
Mar 28, 2011 8.702 8.702 8.239 8.347 1,134,076 -0.12(-1.40%)
Mar 25, 2011 8.377 8.732 8.288 8.466 1,704,931 +0.25(+3.00%)
Mar 24, 2011 8.219 8.278 8.041 8.219 656,997 +0.03(+0.36%)
Mar 23, 2011 7.943 8.318 7.923 8.189 1,540,412 +0.27(+3.36%)
Mar 22, 2011 7.903 7.943 7.721 7.923 843,738 +0.12(+1.52%)
Mar 21, 2011 7.785 7.883 7.706 7.804 614,508 +0.00(+0.00%)
Mar 18, 2011 7.874 7.874 7.637 7.804 668,627 +0.02(+0.25%)
Mar 17, 2011 7.765 7.893 7.706 7.785 659,439 +0.10(+1.28%)
Mar 16, 2011 7.844 8.021 7.548 7.686 1,168,555 -0.11(-1.39%)
Mar 15, 2011 7.402 8.031 7.301 7.795 2,062,296 -0.04(-0.50%)
Mar 14, 2011 7.607 7.864 7.459 7.834 1,740,403 +0.08(+1.02%)
Mar 11, 2011 7.627 7.883 7.439 7.755 2,663,575 +0.28(+3.69%)
Mar 10, 2011 6.907 7.499 6.838 7.479 4,109,013 +0.67(+9.85%)
Mar 09, 2011 6.887 6.936 6.729 6.808 611,854 -0.10(-1.43%)
Mar 08, 2011 6.709 6.966 6.670 6.907 987,877 +0.24(+3.55%)
Mar 07, 2011 6.620 6.709 6.463 6.670 548,567 +0.04(+0.60%)
Mar 04, 2011 6.719 6.758 6.512 6.630 492,902 -0.09(-1.32%)
Mar 03, 2011 6.739 6.777 6.620 6.719 398,225 +0.06(+0.89%)
Mar 02, 2011 6.749 6.779 6.621 6.660 475,678 -0.03(-0.44%)
Mar 01, 2011 6.719 6.768 6.532 6.690 771,914 -0.01(-0.15%)
Feb 28, 2011 6.926 6.976 6.611 6.699 737,625 -0.01(-0.15%)
Feb 25, 2011 6.413 6.719 6.394 6.709 606,741 +0.32(+4.94%)
Feb 24, 2011 6.502 6.551 6.374 6.394 675,515 -0.10(-1.52%)
Feb 23, 2011 6.650 6.788 6.453 6.492 642,532 -0.13(-1.94%)
Feb 22, 2011 6.818 6.818 6.591 6.620 877,572 -0.29(-4.14%)
Feb 18, 2011 7.045 7.045 6.739 6.907 848,192 -0.10(-1.41%)
Feb 17, 2011 7.005 7.055 6.857 7.005 865,407 +0.07(+1.00%)
Feb 16, 2011 6.946 6.986 6.759 6.936 1,033,298 +0.05(+0.72%)
Feb 15, 2011 6.847 7.153 6.660 6.887 3,247,193 +0.51(+8.05%)
Feb 14, 2011 6.413 6.413 6.334 6.374 273,685 -0.02(-0.39%)
Feb 11, 2011 6.394 6.443 6.334 6.398 294,830 -0.02(-0.38%)
Feb 10, 2011 6.542 6.581 6.413 6.423 291,540 -0.14(-2.11%)
Feb 09, 2011 6.502 6.591 6.423 6.561 550,894 +0.02(+0.30%)
Feb 08, 2011 6.403 6.551 6.295 6.542 690,124 +0.12(+1.80%)
Feb 07, 2011 6.167 6.453 6.127 6.426 763,957 +0.28(+4.62%)
Feb 04, 2011 6.107 6.157 6.098 6.142 465,312 +0.00(+0.08%)
Feb 03, 2011 5.999 6.147 5.999 6.137 532,504 +0.11(+1.80%)
Feb 02, 2011 5.950 6.127 5.890 6.028 348,715 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.