Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.850	7.890	7.580	7.610	686,474	-0.25(-3.18%)
Apr 27, 2017	7.900	7.960	7.660	7.860	740,151	-0.07(-0.88%)
Apr 26, 2017	7.570	8.000	7.543	7.930	1,748,856	+0.30(+3.93%)
Apr 25, 2017		7.740	7.310	7.630	1,479,333	+0.32(+4.38%)
Apr 24, 2017	7.220	7.420	7.110	7.310	1,171,898	+0.22(+3.10%)
Apr 21, 2017	6.950	7.190	6.770	7.090	1,464,754	+0.12(+1.72%)
Apr 20, 2017	6.500	6.980	6.470	6.970	1,744,833	+0.49(+7.56%)
Apr 19, 2017	6.440	6.520	6.365	6.480	474,951	+0.09(+1.41%)
Apr 18, 2017	6.370	6.420	6.235	6.390	443,534	-0.02(-0.31%)
Apr 17, 2017	6.320	6.430	6.296	6.410	356,396	+0.09(+1.42%)
Apr 13, 2017	6.100	6.400	6.090	6.320	524,412	+0.21(+3.44%)
Apr 12, 2017	6.200	6.250	6.100	6.110	531,520	-0.14(-2.24%)
Apr 11, 2017	6.320	6.400	6.150	6.250	707,192	-0.09(-1.42%)
Apr 10, 2017	6.220	6.450	6.153	6.340	515,337	+0.14(+2.26%)
Apr 07, 2017	6.160	6.240	6.090	6.200	586,040	+0.04(+0.65%)
Apr 06, 2017	6.220	6.300	6.050	6.160	778,741	-0.03(-0.48%)
Apr 05, 2017	6.510	6.520	6.140	6.190	909,723	-0.30(-4.62%)
Apr 04, 2017	6.380	6.539	6.340	6.490	549,881	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.