Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.788 7.074 6.788 7.074 498,418 +0.30(+4.37%)
Jun 28, 2007 6.660 6.857 6.660 6.778 301,239 +0.15(+2.23%)
Jun 27, 2007 6.512 6.650 6.502 6.630 225,371 +0.09(+1.36%)
Jun 26, 2007 6.620 6.650 6.453 6.542 139,370 -0.01(-0.15%)
Jun 25, 2007 6.630 6.768 6.472 6.551 302,920 -0.01(-0.15%)
Jun 22, 2007 6.522 6.630 6.492 6.561 91,440 +0.04(+0.61%)
Jun 21, 2007 6.522 6.581 6.502 6.522 108,045 +0.00(+0.00%)
Jun 20, 2007 6.561 6.601 6.482 6.522 211,016 -0.04(-0.60%)
Jun 19, 2007 6.512 6.561 6.482 6.561 358,686 +0.06(+0.91%)
Jun 18, 2007 6.472 6.512 6.413 6.502 238,685 +0.02(+0.30%)
Jun 15, 2007 6.463 6.512 6.413 6.482 278,618 +0.06(+0.92%)
Jun 14, 2007 6.472 6.551 6.354 6.423 418,991 -0.03(-0.53%)
Jun 13, 2007 6.512 6.512 6.433 6.458 111,487 -0.00(-0.08%)
Jun 12, 2007 6.463 6.502 6.413 6.463 158,515 -0.01(-0.15%)
Jun 11, 2007 6.453 6.492 6.453 6.472 123,445 -0.01(-0.15%)
Jun 08, 2007 6.492 6.492 6.423 6.482 259,737 -0.04(-0.61%)
Jun 07, 2007 6.551 6.561 6.354 6.522 328,591 +0.01(+0.15%)
Jun 06, 2007 6.542 6.561 6.463 6.512 216,783 -0.05(-0.75%)
Jun 05, 2007 6.660 6.719 6.502 6.561 418,703 -0.09(-1.34%)
Jun 04, 2007 6.512 6.818 6.305 6.650 773,379 +0.11(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.