Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.153 8.041 7.064 7.548 5,272,721 +0.53(+7.59%)
Jun 29, 2009 6.907 7.104 6.591 7.015 2,915,566 +0.33(+4.87%)
Jun 26, 2009 6.236 6.847 6.068 6.690 10,199,362 +0.68(+11.33%)
Jun 25, 2009 5.811 6.009 5.772 6.009 1,602,377 +0.24(+4.10%)
Jun 24, 2009 5.239 5.871 5.062 5.772 1,211,141 +0.60(+11.64%)
Jun 23, 2009 5.841 5.861 4.854 5.170 1,970,643 -0.63(-10.88%)
Jun 22, 2009 5.940 6.009 5.673 5.802 1,602,264 -0.15(-2.49%)
Jun 19, 2009 5.890 6.019 5.871 5.950 1,160,683 +0.16(+2.73%)
Jun 18, 2009 5.732 5.841 5.594 5.792 710,726 +0.14(+2.44%)
Jun 17, 2009 5.713 5.851 5.328 5.654 948,194 +0.04(+0.70%)
Jun 16, 2009 5.900 5.920 5.466 5.614 1,641,431 -0.45(-7.48%)
Jun 15, 2009 5.920 6.265 5.772 6.068 2,618,810 +0.32(+5.49%)
Jun 12, 2009 5.338 5.792 5.229 5.752 1,611,469 +0.47(+8.97%)
Jun 11, 2009 5.140 5.328 5.131 5.279 478,653 +0.06(+1.13%)
Jun 10, 2009 5.427 5.427 5.150 5.219 547,625 -0.14(-2.58%)
Jun 09, 2009 5.140 5.397 4.983 5.358 902,535 +0.23(+4.42%)
Jun 08, 2009 4.904 5.131 4.795 5.131 921,890 +0.22(+4.42%)
Jun 05, 2009 4.874 4.985 4.706 4.914 790,997 +0.18(+3.75%)
Jun 04, 2009 4.736 4.736 4.499 4.736 513,935 +0.06(+1.27%)
Jun 03, 2009 4.706 4.726 4.529 4.677 341,593 +0.02(+0.42%)
Jun 02, 2009 4.539 4.736 4.450 4.657 402,736 +0.14(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.