Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.580 6.840 6.570 6.840 984,427 +0.28(+4.27%)
Jun 29, 2015 7.000 7.000 6.560 6.560 768,604 -0.40(-5.75%)
Jun 26, 2015 6.910 7.010 6.800 6.960 798,981 +0.07(+1.02%)
Jun 25, 2015 7.050 7.090 6.735 6.890 1,004,471 -0.16(-2.27%)
Jun 24, 2015 7.330 7.350 7.030 7.050 877,168 -0.28(-3.82%)
Jun 23, 2015 7.360 7.380 7.200 7.330 544,391 -0.04(-0.54%)
Jun 22, 2015 7.130 7.370 7.070 7.370 964,507 +0.26(+3.66%)
Jun 19, 2015 6.970 7.110 6.880 7.110 1,485,989 +0.18(+2.60%)
Jun 18, 2015 6.740 6.930 6.690 6.930 633,118 +0.22(+3.28%)
Jun 17, 2015 6.710 6.740 6.640 6.710 428,243 +0.03(+0.45%)
Jun 16, 2015 6.750 6.800 6.640 6.680 390,456 -0.10(-1.47%)
Jun 15, 2015 6.700 6.780 6.550 6.780 471,777 +0.04(+0.59%)
Jun 12, 2015 6.790 6.800 6.720 6.740 352,428 -0.05(-0.74%)
Jun 11, 2015 6.680 6.810 6.670 6.790 300,581 +0.10(+1.49%)
Jun 10, 2015 6.650 6.760 6.605 6.690 535,271 +0.04(+0.60%)
Jun 09, 2015 6.870 6.850 6.640 6.650 701,573 -0.20(-2.92%)
Jun 08, 2015 6.900 6.900 6.750 6.850 517,947 -0.06(-0.87%)
Jun 05, 2015 6.740 6.920 6.650 6.910 769,460 +0.17(+2.52%)
Jun 04, 2015 6.700 6.770 6.630 6.740 748,655 +0.00(+0.00%)
Jun 03, 2015 6.190 6.780 6.190 6.740 1,464,468 +0.55(+8.89%)
Jun 02, 2015 6.130 6.300 6.090 6.190 576,169 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.