Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.420	7.560	7.350	7.460	2,711,764	-0.03(-0.40%)
Jun 27, 2013	7.410	7.690	7.410	7.490	0	+0.09(+1.22%)
Jun 26, 2013	7.490	7.530	7.305	7.400	747,578	-0.07(-0.94%)
Jun 25, 2013	7.920	7.920	7.470	7.470	0	-0.43(-5.44%)
Jun 24, 2013	7.600	7.900	7.195	7.900	0	-0.11(-1.37%)
Jun 21, 2013	7.790	8.160	7.650	8.010	2,960,835	+0.28(+3.62%)
Jun 20, 2013	8.060	8.230	7.640	7.730	0	-0.44(-5.39%)
Jun 19, 2013	8.250	8.300	8.170	8.170	0	-0.11(-1.33%)
Jun 18, 2013	8.250	8.350	8.140	8.280	0	+0.01(+0.12%)
Jun 17, 2013	8.240	8.300	8.050	8.270	0	+0.12(+1.47%)
Jun 14, 2013	8.200	8.280	8.050	8.150	0	-0.09(-1.09%)
Jun 13, 2013	8.030	8.290	7.910	8.240	445,601	+0.24(+3.00%)
Jun 12, 2013	8.300	8.420	8.000	8.000	466,645	-0.24(-2.91%)
Jun 11, 2013	7.970	8.330	7.870	8.240	0	+0.20(+2.49%)
Jun 10, 2013	8.140	8.140	7.950	8.040	0	-0.07(-0.86%)
Jun 07, 2013	7.790	8.190	7.790	8.110	0	+0.35(+4.51%)
Jun 06, 2013	7.720	7.887	7.580	7.760	706,901	+0.03(+0.39%)
Jun 05, 2013	8.160	8.210	7.700	7.730	0	-0.46(-5.62%)
Jun 04, 2013	8.300	8.450	8.080	8.190	0	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.