Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.000	8.299	7.990	8.130	1,022,708	+0.12(+1.50%)
Jun 27, 2014	7.920	8.020	7.800	8.010	1,466,895	+0.07(+0.88%)
Jun 26, 2014	8.220	8.220	7.910	7.940	1,194,892	-0.24(-2.93%)
Jun 25, 2014	8.170	8.280	7.980	8.180	1,012,777	-0.02(-0.18%)
Jun 24, 2014	8.270	8.340	8.190	8.195	705,401	-0.05(-0.67%)
Jun 23, 2014	8.300	8.470	8.230	8.250	1,233,429	+0.10(+1.23%)
Jun 20, 2014	8.330	8.330	8.030	8.150	3,661,721	-0.14(-1.69%)
Jun 19, 2014	8.490	8.490	8.259	8.290	760,102	-0.15(-1.78%)
Jun 18, 2014	8.610	8.640	8.230	8.440	1,365,810	-0.19(-2.20%)
Jun 17, 2014	8.640	8.780	8.500	8.630	513,585	-0.05(-0.58%)
Jun 16, 2014	8.510	8.680	8.382	8.680	536,288	+0.13(+1.52%)
Jun 13, 2014	8.440	8.610	8.320	8.550	367,884	+0.13(+1.54%)
Jun 12, 2014	8.590	8.730	8.375	8.420	420,911	-0.15(-1.75%)
Jun 11, 2014	8.580	8.880	8.520	8.570	759,433	-0.08(-0.92%)
Jun 10, 2014	8.500	8.710	8.440	8.650	792,613	+0.65(+8.13%)
Jun 06, 2014	8.070	8.080	7.902	8.000	517,434	+0.00(+0.00%)
Jun 05, 2014	7.830	8.070	7.780	8.000	741,335	+0.16(+2.04%)
Jun 04, 2014	7.850	7.910	7.690	7.840	314,172	-0.05(-0.63%)
Jun 03, 2014	7.690	7.910	7.620	7.890	409,759	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.