Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.292 4.914 4.243 4.914 230,171 +0.76(+18.29%)
Jul 29, 2004 4.114 4.440 4.095 4.154 165,001 -0.20(-4.54%)
Jul 28, 2004 4.341 4.391 3.868 4.351 296,658 +0.06(+1.38%)
Jul 27, 2004 4.687 4.687 4.233 4.292 136,825 -0.39(-8.42%)
Jul 26, 2004 4.687 4.736 4.203 4.687 205,948 -0.03(-0.63%)
Jul 23, 2004 4.894 4.953 4.588 4.716 109,055 -0.29(-5.72%)
Jul 22, 2004 5.071 5.160 4.687 5.002 163,887 -0.13(-2.50%)
Jul 21, 2004 5.032 5.288 5.032 5.131 62,331 -0.03(-0.57%)
Jul 20, 2004 5.071 5.180 5.012 5.160 51,892 +0.12(+2.35%)
Jul 19, 2004 5.200 5.281 5.040 5.042 58,784 -0.06(-1.16%)
Jul 16, 2004 5.328 5.417 5.032 5.101 110,372 -0.28(-5.14%)
Jul 15, 2004 5.328 5.624 5.308 5.377 69,629 -0.04(-0.73%)
Jul 14, 2004 5.436 5.772 5.328 5.417 182,738 -0.05(-0.90%)
Jul 13, 2004 5.535 5.742 5.456 5.466 58,277 -0.13(-2.29%)
Jul 12, 2004 5.673 5.920 5.496 5.594 85,440 -0.37(-6.28%)
Jul 09, 2004 5.910 5.969 5.546 5.969 68,818 +0.11(+1.85%)
Jul 08, 2004 6.019 6.019 5.723 5.861 45,405 +0.04(+0.68%)
Jul 07, 2004 5.831 5.890 5.742 5.821 49,155 -0.01(-0.17%)
Jul 06, 2004 5.920 5.999 5.802 5.831 69,629 +0.01(+0.17%)
Jul 02, 2004 6.117 6.117 5.614 5.821 101,757 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.