Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.120 7.170 6.940 7.040 687,672 -0.16(-2.22%)
Jul 30, 2014 7.030 7.230 7.000 7.200 639,552 +0.25(+3.60%)
Jul 29, 2014 6.940 7.045 6.860 6.950 455,253 +0.06(+0.87%)
Jul 28, 2014 7.080 7.080 6.930 6.890 748,834 -0.16(-2.27%)
Jul 25, 2014 7.060 7.160 6.950 7.050 655,097 -0.05(-0.70%)
Jul 24, 2014 7.130 7.240 7.030 7.100 642,617 -0.02(-0.28%)
Jul 23, 2014 7.080 7.240 7.000 7.120 1,013,193 +0.06(+0.85%)
Jul 22, 2014 7.100 7.250 7.040 7.060 497,992 -0.02(-0.28%)
Jul 21, 2014 7.180 7.180 6.987 7.080 704,738 -0.13(-1.80%)
Jul 18, 2014 7.020 7.298 7.005 7.210 1,047,136 +0.18(+2.56%)
Jul 17, 2014 7.260 7.380 6.970 7.030 1,056,870 -0.30(-4.09%)
Jul 16, 2014 7.470 7.565 7.270 7.330 1,200,651 -0.08(-1.08%)
Jul 15, 2014 7.850 7.850 7.350 7.410 1,758,537 -0.35(-4.51%)
Jul 14, 2014 7.990 7.990 7.730 7.760 731,686 -0.15(-1.90%)
Jul 11, 2014 7.900 7.970 7.750 7.910 1,485,723 +0.01(+0.13%)
Jul 10, 2014 8.070 8.140 7.880 7.900 1,315,491 -0.48(-5.73%)
Jul 09, 2014 8.320 8.400 8.110 8.380 1,366,772 +0.12(+1.45%)
Jul 08, 2014 8.610 8.620 8.240 8.260 2,176,757 -0.37(-4.29%)
Jul 07, 2014 9.040 9.190 8.580 8.630 3,180,539 -0.27(-3.03%)
Jul 03, 2014 8.750 8.900 8.900 8.900 3,068,700 +0.18(+2.06%)
Jul 02, 2014 8.470 8.780 8.450 8.720 1,381,689 +0.26(+3.07%)
Jul 01, 2014 8.210 8.470 8.150 8.460 1,040,575 +0.33(+4.06%)
Jun 30, 2014 8.000 8.299 7.990 8.130 1,022,708 +0.12(+1.50%)
Jun 27, 2014 7.920 8.020 7.800 8.010 1,466,895 +0.07(+0.88%)
Jun 26, 2014 8.220 8.220 7.910 7.940 1,194,892 -0.24(-2.93%)
Jun 25, 2014 8.170 8.280 7.980 8.180 1,012,777 -0.02(-0.18%)
Jun 24, 2014 8.270 8.340 8.190 8.195 705,401 -0.05(-0.67%)
Jun 23, 2014 8.300 8.470 8.230 8.250 1,233,429 +0.10(+1.23%)
Jun 20, 2014 8.330 8.330 8.030 8.150 3,661,721 -0.14(-1.69%)
Jun 19, 2014 8.490 8.490 8.259 8.290 760,102 -0.15(-1.78%)
Jun 18, 2014 8.610 8.640 8.230 8.440 1,365,810 -0.19(-2.20%)
Jun 17, 2014 8.640 8.780 8.500 8.630 513,585 -0.05(-0.58%)
Jun 16, 2014 8.510 8.680 8.382 8.680 536,288 +0.13(+1.52%)
Jun 13, 2014 8.440 8.610 8.320 8.550 367,884 +0.13(+1.54%)
Jun 12, 2014 8.590 8.730 8.375 8.420 420,911 -0.15(-1.75%)
Jun 11, 2014 8.580 8.880 8.520 8.570 759,433 -0.08(-0.92%)
Jun 10, 2014 8.500 8.710 8.440 8.650 792,613 +0.65(+8.13%)
Jun 06, 2014 8.070 8.080 7.902 8.000 517,434 +0.00(+0.00%)
Jun 05, 2014 7.830 8.070 7.780 8.000 741,335 +0.16(+2.04%)
Jun 04, 2014 7.850 7.910 7.690 7.840 314,172 -0.05(-0.63%)
Jun 03, 2014 7.690 7.910 7.620 7.890 409,759 +0.16(+2.07%)
Jun 02, 2014 7.850 8.040 7.550 7.730 680,057 -0.06(-0.77%)
May 30, 2014 7.880 7.950 7.700 7.790 604,659 -0.06(-0.76%)
May 29, 2014 7.890 8.000 7.780 7.850 354,758 +0.04(+0.51%)
May 28, 2014 7.940 8.080 7.740 7.810 619,321 -0.11(-1.39%)
May 27, 2014 7.590 7.940 7.590 7.920 849,244 +0.51(+6.88%)
May 23, 2014 7.500 7.410 7.410 7.410 371,800 -0.08(-1.07%)
May 22, 2014 7.590 7.650 7.485 7.490 244,600 -0.06(-0.79%)
May 21, 2014 7.550 7.680 7.410 7.550 526,657 +0.04(+0.53%)
May 20, 2014 7.670 7.750 7.435 7.510 871,604 -0.16(-2.09%)
May 19, 2014 7.520 7.680 7.470 7.670 554,013 +0.16(+2.13%)
May 16, 2014 7.800 7.879 7.410 7.510 859,695 -0.24(-3.10%)
May 15, 2014 7.590 7.810 7.280 7.750 1,134,767 +0.13(+1.71%)
May 14, 2014 7.480 7.970 7.330 7.620 1,357,952 +0.15(+2.01%)
May 13, 2014 7.570 7.719 7.460 7.470 620,782 -0.12(-1.58%)
May 12, 2014 7.330 7.640 7.320 7.590 1,139,752 +0.29(+3.97%)
May 09, 2014 6.690 7.330 6.500 7.300 1,452,072 +0.65(+9.77%)
May 08, 2014 6.940 7.020 6.520 6.650 683,485 -0.30(-4.32%)
May 07, 2014 7.020 7.110 6.770 6.950 715,795 -0.07(-1.00%)
May 06, 2014 7.110 7.170 6.990 7.020 516,500 -0.09(-1.27%)
May 05, 2014 6.850 7.260 6.815 7.110 508,784 +0.22(+3.19%)
May 02, 2014 6.980 6.995 6.840 6.890 415,170 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.