Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.820	6.890	6.770	6.870	412,645	+0.05(+0.73%)
Jul 28, 2016	6.850	6.920	6.820	6.820	424,107	-0.02(-0.29%)
Jul 27, 2016	6.520	6.850	6.470	6.840	627,827	+0.33(+5.07%)
Jul 26, 2016	6.470	6.590	6.460	6.510	468,454	+0.04(+0.62%)
Jul 25, 2016	6.520	6.550	6.430	6.470	493,355	-0.06(-0.92%)
Jul 22, 2016	6.500	6.580	6.455	6.530	726,850	+0.03(+0.46%)
Jul 21, 2016	6.490	6.570	6.440	6.500	606,097	+0.02(+0.31%)
Jul 20, 2016	6.310	6.510	6.300	6.480	1,394,245	+0.21(+3.35%)
Jul 19, 2016	6.540	6.640	6.250	6.270	677,984	-0.32(-4.86%)
Jul 18, 2016	6.630	6.680	6.590	6.590	562,426	-0.06(-0.90%)
Jul 15, 2016	6.670	6.685	6.590	6.650	709,039	+0.03(+0.45%)
Jul 14, 2016	6.650	6.690	6.570	6.620	880,372	+0.00(+0.00%)
Jul 13, 2016	6.750	6.780	6.580	6.620	797,573	-0.12(-1.78%)
Jul 12, 2016	6.740	6.830	6.710	6.740	760,510	+0.04(+0.60%)
Jul 11, 2016	6.760	6.800	6.690	6.700	557,551	-0.05(-0.74%)
Jul 08, 2016	6.800	6.810	6.790	6.750	686,689	-0.04(-0.59%)
Jul 07, 2016	6.790	6.840	6.740	6.790	505,792	+0.08(+1.19%)
Jul 05, 2016	6.640	6.765	6.640	6.710	619,406	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.