Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.732 8.752 8.298 8.436 857,363 -0.21(-2.40%)
Aug 30, 2011 8.614 8.761 8.466 8.643 1,099,677 -0.02(-0.23%)
Aug 29, 2011 8.377 8.673 8.258 8.663 782,509 +0.46(+5.66%)
Aug 26, 2011 7.943 8.248 7.923 8.199 794,905 +0.23(+2.85%)
Aug 25, 2011 8.189 8.308 7.952 7.972 716,488 -0.17(-2.06%)
Aug 24, 2011 8.406 8.544 8.100 8.140 1,033,242 -0.32(-3.73%)
Aug 23, 2011 8.150 8.485 8.021 8.456 1,061,284 +0.37(+4.51%)
Aug 22, 2011 8.357 8.456 8.051 8.091 792,947 +0.02(+0.24%)
Aug 19, 2011 8.130 8.475 7.992 8.071 1,058,700 -0.20(-2.39%)
Aug 18, 2011 8.515 8.584 8.169 8.268 1,281,295 -0.54(-6.16%)
Aug 17, 2011 8.870 9.097 8.692 8.811 592,048 -0.12(-1.33%)
Aug 16, 2011 9.057 9.166 8.860 8.929 717,648 -0.25(-2.69%)
Aug 15, 2011 8.850 9.176 8.801 9.176 1,122,476 +0.39(+4.49%)
Aug 12, 2011 8.614 8.949 8.475 8.781 1,194,144 +0.28(+3.25%)
Aug 11, 2011 8.308 8.673 8.179 8.505 1,606,042 +0.25(+2.99%)
Aug 10, 2011 8.318 8.683 8.041 8.258 1,567,652 -0.33(-3.79%)
Aug 09, 2011 8.589 8.663 7.814 8.584 2,620,758 +0.94(+12.26%)
Aug 08, 2011 8.021 8.288 7.587 7.647 2,564,203 -0.80(-9.46%)
Aug 05, 2011 9.107 9.462 8.357 8.446 2,565,632 -0.55(-6.14%)
Aug 04, 2011 9.837 10.04 8.988 8.998 2,857,653 -1.60(-15.08%)
Aug 03, 2011 10.26 10.65 9.886 10.60 1,327,995 +0.44(+4.37%)
Aug 02, 2011 10.62 10.85 10.15 10.15 993,225 -0.49(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.