Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.730 7.760 7.605 7.660 0 -0.10(-1.29%)
Aug 29, 2013 7.730 7.800 7.520 7.760 912,952 +0.00(+0.00%)
Aug 28, 2013 7.930 7.930 7.668 7.760 925,458 -0.20(-2.51%)
Aug 27, 2013 8.010 8.040 7.845 7.960 1,045,239 -0.13(-1.61%)
Aug 26, 2013 8.070 8.140 7.935 8.090 0 +0.02(+0.25%)
Aug 23, 2013 7.840 8.080 7.800 8.070 0 +0.23(+2.93%)
Aug 22, 2013 7.630 7.840 7.600 7.840 495,201 +0.22(+2.89%)
Aug 21, 2013 7.500 7.690 7.490 7.620 540,219 +0.06(+0.79%)
Aug 20, 2013 7.390 7.580 7.330 7.560 706,894 +0.16(+2.16%)
Aug 19, 2013 7.400 7.630 7.350 7.400 1,223,530 -0.05(-0.67%)
Aug 16, 2013 7.570 7.580 7.300 7.450 0 -0.17(-2.23%)
Aug 15, 2013 7.640 7.728 7.555 7.620 958,563 -0.13(-1.68%)
Aug 14, 2013 7.540 7.800 7.540 7.750 818,247 +0.16(+2.11%)
Aug 13, 2013 7.690 7.690 7.530 7.590 904,278 -0.11(-1.43%)
Aug 12, 2013 7.720 7.737 7.610 7.700 794,908 -0.08(-1.03%)
Aug 09, 2013 7.750 7.815 7.600 7.780 944,197 -0.01(-0.13%)
Aug 08, 2013 8.190 8.460 7.710 7.790 2,159,855 -0.43(-5.23%)
Aug 07, 2013 8.320 8.330 8.120 8.220 1,182,470 -0.11(-1.32%)
Aug 06, 2013 8.350 8.440 8.220 8.330 586,408 -0.06(-0.72%)
Aug 05, 2013 8.450 8.530 8.320 8.390 593,918 -0.07(-0.83%)
Aug 02, 2013 8.360 8.480 8.280 8.460 410,436 +0.10(+1.20%)
Aug 01, 2013 8.490 8.530 8.310 8.360 604,952 -0.08(-0.95%)
Jul 31, 2013 8.340 8.540 8.270 8.440 0 +0.16(+1.93%)
Jul 30, 2013 8.370 8.390 8.180 8.280 0 -0.09(-1.08%)
Jul 29, 2013 8.380 8.450 8.180 8.370 0 -0.02(-0.24%)
Jul 26, 2013 8.350 8.500 8.260 8.390 0 +0.00(+0.00%)
Jul 25, 2013 8.250 8.390 8.100 8.390 0 +0.12(+1.45%)
Jul 24, 2013 8.510 8.620 8.230 8.270 0 -0.23(-2.71%)
Jul 23, 2013 8.590 8.619 8.450 8.500 0 -0.04(-0.47%)
Jul 22, 2013 8.700 8.720 8.485 8.540 0 +0.00(+0.00%)
Jul 19, 2013 8.500 8.590 8.400 8.540 0 +0.03(+0.35%)
Jul 18, 2013 8.760 8.840 8.470 8.510 0 -0.27(-3.08%)
Jul 17, 2013 8.840 8.950 8.650 8.780 771,108 -0.11(-1.24%)
Jul 16, 2013 9.060 9.210 8.350 8.890 0 +0.19(+2.18%)
Jul 15, 2013 8.640 8.800 8.550 8.700 961,697 +0.24(+2.84%)
Jul 12, 2013 8.190 8.510 8.145 8.460 0 +0.28(+3.42%)
Jul 11, 2013 8.190 8.239 7.980 8.180 0 +0.09(+1.11%)
Jul 10, 2013 7.980 8.100 7.900 8.090 0 +0.11(+1.38%)
Jul 09, 2013 8.030 8.040 7.930 7.980 0 -0.02(-0.25%)
Jul 08, 2013 7.900 8.110 7.880 8.000 549,138 +0.12(+1.52%)
Jul 05, 2013 7.950 7.985 7.810 7.880 0 +0.04(+0.51%)
Jul 03, 2013 7.750 8.000 7.750 7.840 0 +0.02(+0.28%)
Jul 02, 2013 7.800 8.000 7.800 7.818 0 -0.02(-0.28%)
Jul 01, 2013 7.560 8.017 7.560 7.840 0 +0.38(+5.09%)
Jun 28, 2013 7.420 7.560 7.350 7.460 2,711,764 -0.03(-0.40%)
Jun 27, 2013 7.410 7.690 7.410 7.490 0 +0.09(+1.22%)
Jun 26, 2013 7.490 7.530 7.305 7.400 747,578 -0.07(-0.94%)
Jun 25, 2013 7.920 7.920 7.470 7.470 0 -0.43(-5.44%)
Jun 24, 2013 7.600 7.900 7.195 7.900 0 -0.11(-1.37%)
Jun 21, 2013 7.790 8.160 7.650 8.010 2,960,835 +0.28(+3.62%)
Jun 20, 2013 8.060 8.230 7.640 7.730 0 -0.44(-5.39%)
Jun 19, 2013 8.250 8.300 8.170 8.170 0 -0.11(-1.33%)
Jun 18, 2013 8.250 8.350 8.140 8.280 0 +0.01(+0.12%)
Jun 17, 2013 8.240 8.300 8.050 8.270 0 +0.12(+1.47%)
Jun 14, 2013 8.200 8.280 8.050 8.150 0 -0.09(-1.09%)
Jun 13, 2013 8.030 8.290 7.910 8.240 445,601 +0.24(+3.00%)
Jun 12, 2013 8.300 8.420 8.000 8.000 466,645 -0.24(-2.91%)
Jun 11, 2013 7.970 8.330 7.870 8.240 0 +0.20(+2.49%)
Jun 10, 2013 8.140 8.140 7.950 8.040 0 -0.07(-0.86%)
Jun 07, 2013 7.790 8.190 7.790 8.110 0 +0.35(+4.51%)
Jun 06, 2013 7.720 7.887 7.580 7.760 706,901 +0.03(+0.39%)
Jun 05, 2013 8.160 8.210 7.700 7.730 0 -0.46(-5.62%)
Jun 04, 2013 8.300 8.450 8.080 8.190 0 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.