Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.064	7.064	6.433	6.512	676,379	-0.41(-5.98%)
Sep 29, 2003	8.150	8.189	6.670	6.926	1,227,610	-0.99(-12.47%)
Sep 26, 2003	9.117	9.117	7.706	7.913	843,680	-0.87(-9.89%)
Sep 25, 2003	8.959	9.768	8.584	8.781	671,988	+0.13(+1.48%)
Sep 24, 2003	8.890	10.23	8.406	8.653	1,625,384	-0.34(-3.73%)
Sep 23, 2003	7.972	9.748	7.400	8.988	2,854,865	+1.91(+27.06%)
Sep 22, 2003	7.193	7.400	6.640	7.074	3,429,475	+2.14(+43.40%)
Sep 18, 2003	4.923	4.933	4.657	4.933	75,941	+0.12(+2.44%)
Sep 17, 2003	4.706	4.904	4.706	4.816	17,878	+0.09(+1.90%)
Sep 16, 2003	4.747	4.785	4.706	4.726	65,676	-0.01(-0.19%)
Sep 15, 2003	4.923	4.933	4.735	4.735	44,392	-0.19(-3.83%)
Sep 12, 2003	4.844	4.933	4.756	4.923	30,912	+0.09(+1.84%)
Sep 11, 2003	4.963	4.983	4.835	4.835	40,439	-0.05(-0.99%)
Sep 10, 2003	4.904	4.976	4.835	4.883	58,277	-0.10(-2.00%)
Sep 09, 2003	5.012	5.131	4.943	4.983	28,176	-0.05(-0.98%)
Sep 08, 2003	5.012	5.170	5.002	5.032	25,034	-0.08(-1.54%)
Sep 05, 2003	5.200	5.318	5.012	5.111	39,730	-0.21(-3.90%)
Sep 04, 2003	5.476	5.486	5.239	5.318	36,385	-0.14(-2.53%)
Sep 03, 2003	5.575	5.575	5.259	5.456	96,589	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.