Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.351	4.420	4.124	4.164	145,367	-0.21(-4.74%)
Sep 27, 2007	4.400	4.440	4.341	4.371	71,541	-0.04(-0.89%)
Sep 26, 2007	4.252	4.410	4.174	4.410	79,919	+0.15(+3.47%)
Sep 25, 2007	4.144	4.272	4.095	4.262	134,794	+0.11(+2.61%)
Sep 24, 2007	4.420	4.420	4.095	4.154	196,418	-0.24(-5.39%)
Sep 21, 2007	4.341	4.430	4.264	4.391	153,904	+0.04(+0.91%)
Sep 20, 2007	4.391	4.391	4.243	4.351	185,295	-0.08(-1.78%)
Sep 19, 2007	4.499	4.539	4.292	4.430	282,459	-0.08(-1.75%)
Sep 18, 2007	4.539	4.539	4.341	4.509	172,031	+0.02(+0.44%)
Sep 17, 2007	4.460	4.618	4.440	4.489	144,924	-0.02(-0.44%)
Sep 14, 2007	4.430	4.509	4.341	4.509	174,612	+0.05(+1.11%)
Sep 13, 2007	4.519	4.558	4.430	4.460	149,014	+0.05(+1.12%)
Sep 12, 2007	4.470	4.489	4.331	4.410	113,623	-0.06(-1.32%)
Sep 11, 2007	4.489	4.588	4.430	4.470	201,575	+0.03(+0.67%)
Sep 10, 2007	4.440	4.479	4.371	4.440	168,625	+0.00(+0.00%)
Sep 07, 2007	4.420	4.598	4.381	4.440	392,427	+0.14(+3.21%)
Sep 06, 2007	4.381	4.410	4.203	4.302	257,144	-0.03(-0.68%)
Sep 05, 2007	4.262	4.470	4.243	4.331	166,927	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.