Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4540	0.4589	0.4300	0.4300	3,469,973	-0.02(-4.44%)
Sep 29, 2022	0.4695	0.4695	0.4400	0.4500	2,678,168	-0.03(-5.80%)
Sep 28, 2022	0.4500	0.4820	0.4313	0.4777	4,672,971	+0.04(+8.49%)
Sep 27, 2022	0.4700	0.4872	0.4350	0.4403	4,791,628	-0.02(-4.28%)
Sep 26, 2022	0.4300	0.4700	0.4250	0.4600	7,512,618	+0.03(+7.63%)
Sep 23, 2022	0.4743	0.4801	0.4150	0.4274	15,336,713	-0.21(-32.65%)
Sep 21, 2022				0.6346	2,728,335	-0.03(-4.27%)
Sep 20, 2022	0.7593	0.8256	0.6500	0.6629	21,797,616	-0.40(-37.46%)
Sep 19, 2022	1.050	1.080	1.030	1.060	3,019,828	-0.02(-1.85%)
Sep 16, 2022	1.090	1.090	1.010	1.080	6,139,530	-0.05(-4.42%)
Sep 15, 2022	1.170	1.170	1.110	1.130	3,814,856	-0.05(-4.24%)
Sep 14, 2022	1.160	1.220	1.110	1.180	7,348,890	+0.01(+0.85%)
Sep 13, 2022	1.140	1.230	1.120	1.170	13,058,667	-0.09(-7.14%)
Sep 12, 2022	1.500	1.550	1.260	1.260	47,578,548	-0.03(-2.70%)
Sep 09, 2022	1.260	1.300	1.210	1.295	19,518,730	+0.03(+2.78%)
Sep 08, 2022	1.220	1.310	1.190	1.260	6,966,083	+0.06(+5.00%)
Sep 07, 2022	1.250	1.270	1.150	1.200	3,871,702	-0.04(-3.23%)
Sep 06, 2022	1.260	1.280	1.220	1.240	3,629,938	+0.03(+2.48%)
Sep 02, 2022	1.240	1.295	1.180	1.210	2,835,880	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.