Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.47	16.94	16.47	16.80	1,437,800	+0.23(+1.39%)
Sep 27, 2018	16.74	17.02	16.43	16.57	1,397,599	-0.02(-0.12%)
Sep 26, 2018	17.12	17.44	16.41	16.59	1,734,271	-0.54(-3.15%)
Sep 25, 2018	17.07	18.15	16.60	17.13	4,708,886	+0.61(+3.69%)
Sep 24, 2018	21.30	21.43	16.32	16.52	7,626,384	-4.84(-22.66%)
Sep 21, 2018	21.50	21.80	21.10	21.36	3,193,400	-0.16(-0.74%)
Sep 20, 2018	20.68	21.56	20.56	21.52	1,593,713	+0.87(+4.21%)
Sep 19, 2018	20.47	20.70	20.01	20.65	1,635,515	+0.24(+1.18%)
Sep 18, 2018	20.14	20.45	19.67	20.41	1,264,856	+0.28(+1.39%)
Sep 17, 2018	19.56	20.46	19.33	20.13	1,525,787	+0.55(+2.81%)
Sep 14, 2018	19.60	19.76	19.34	19.58	1,480,900	+0.06(+0.31%)
Sep 13, 2018	20.02	20.49	19.40	19.52	1,011,080	-0.47(-2.35%)
Sep 12, 2018	21.08	21.13	19.98	19.99	1,393,680	-1.13(-5.35%)
Sep 11, 2018	20.50	21.21	20.27	21.12	1,104,416	+0.57(+2.77%)
Sep 10, 2018	21.35	21.45	20.32	20.55	1,506,614	-0.82(-3.84%)
Sep 07, 2018	21.87	22.33	21.21	21.37	2,077,500	-0.88(-3.96%)
Sep 06, 2018	23.02	23.40	20.88	22.25	6,020,754	+1.20(+5.70%)
Sep 05, 2018	21.26	21.61	20.43	21.05	2,018,664	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.