Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.20	14.33	13.84	13.88	1,498,688	-0.23(-1.61%)
Jan 30, 2012	13.74	14.17	13.67	14.11	1,786,635	+0.30(+2.18%)
Jan 27, 2012	14.14	14.42	13.59	13.81	2,262,238	-0.05(-0.39%)
Jan 26, 2012	15.11	15.29	13.32	13.86	4,164,915	-0.93(-6.27%)
Jan 25, 2012	15.17	15.44	14.77	14.79	1,646,768	-0.34(-2.22%)
Jan 24, 2012	15.12	15.25	14.89	15.13	895,506	-0.03(-0.20%)
Jan 23, 2012	15.62	15.77	15.13	15.15	1,799,250	+0.13(+0.85%)
Jan 20, 2012	15.16	15.16	14.87	15.03	1,162,028	-0.12(-0.78%)
Jan 19, 2012	15.35	15.59	15.06	15.15	1,315,098	-0.14(-0.90%)
Jan 18, 2012	15.25	15.41	15.20	15.28	1,028,543	-0.04(-0.26%)
Jan 17, 2012	15.18	15.46	15.13	15.32	1,015,642	+0.36(+2.37%)
Jan 13, 2012	15.37	15.68	14.86	14.97	2,101,190	-0.49(-3.19%)
Jan 12, 2012	15.74	15.79	15.44	15.46	1,323,363	-0.20(-1.26%)
Jan 11, 2012	15.63	15.78	15.51	15.66	1,276,708	+0.00(+0.00%)
Jan 10, 2012	15.53	15.74	15.31	15.66	2,400,853	+0.37(+2.39%)
Jan 09, 2012	14.52	15.32	14.49	15.29	3,479,495	+0.88(+6.09%)
Jan 06, 2012	14.06	14.59	14.06	14.41	1,082,373	-0.01(-0.07%)
Jan 05, 2012	14.27	14.46	14.11	14.42	1,283,146	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.