Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.095	4.233	4.095	4.193	196,041	+0.07(+1.67%)
Oct 28, 2010	4.193	4.193	4.114	4.124	155,884	-0.06(-1.42%)
Oct 27, 2010	4.144	4.193	4.095	4.183	187,306	-0.05(-1.17%)
Oct 25, 2010	4.223	4.282	4.193	4.233	131,837	+0.02(+0.47%)
Oct 22, 2010	4.233	4.282	4.174	4.213	127,447	+0.00(+0.00%)
Oct 21, 2010	4.361	4.361	4.154	4.213	235,973	-0.12(-2.73%)
Oct 20, 2010	4.361	4.391	4.262	4.331	173,465	+0.01(+0.23%)
Oct 19, 2010	4.381	4.460	4.272	4.322	267,208	-0.13(-2.88%)
Oct 18, 2010	4.361	4.450	4.302	4.450	262,211	+0.12(+2.73%)
Oct 15, 2010	4.499	4.499	4.302	4.331	405,416	-0.11(-2.44%)
Oct 14, 2010	4.400	4.499	4.391	4.440	236,361	+0.01(+0.22%)
Oct 13, 2010	4.420	4.529	4.410	4.430	437,594	+0.02(+0.45%)
Oct 12, 2010	4.262	4.489	4.193	4.410	636,646	+0.11(+2.52%)
Oct 11, 2010	4.223	4.302	4.193	4.302	169,400	+0.08(+1.87%)
Oct 08, 2010	4.164	4.223	4.154	4.223	283,184	+0.05(+1.18%)
Oct 07, 2010	4.124	4.193	4.045	4.174	235,694	+0.06(+1.44%)
Oct 06, 2010	4.114	4.124	4.045	4.114	155,703	+0.00(+0.00%)
Oct 05, 2010	4.045	4.124	4.016	4.114	216,439	+0.12(+2.96%)
Oct 04, 2010	4.085	4.134	3.996	3.996	166,794	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.