Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.510 8.620 8.440 8.600 571,135 +0.07(+0.82%)
Oct 30, 2013 8.700 8.700 8.410 8.530 811,410 -0.17(-1.95%)
Oct 29, 2013 8.620 8.760 8.400 8.700 0 +0.08(+0.93%)
Oct 28, 2013 8.590 8.660 8.470 8.620 0 +0.02(+0.23%)
Oct 25, 2013 8.750 8.750 8.535 8.600 0 -0.14(-1.60%)
Oct 24, 2013 8.590 8.760 8.457 8.740 393,321 +0.17(+1.98%)
Oct 23, 2013 8.280 8.590 8.280 8.570 315,971 +0.22(+2.63%)
Oct 22, 2013 8.290 8.400 8.260 8.350 323,590 +0.07(+0.85%)
Oct 21, 2013 8.480 8.560 8.245 8.280 404,034 -0.21(-2.47%)
Oct 18, 2013 8.620 8.650 8.351 8.490 473,909 -0.06(-0.70%)
Oct 17, 2013 8.500 8.595 8.450 8.550 450,805 +0.02(+0.23%)
Oct 16, 2013 8.550 8.630 8.500 8.530 390,689 +0.03(+0.35%)
Oct 15, 2013 8.610 8.670 8.390 8.500 417,232 -0.15(-1.73%)
Oct 14, 2013 8.610 8.665 8.400 8.650 419,430 +0.01(+0.12%)
Oct 11, 2013 8.540 8.700 8.460 8.640 0 +0.09(+1.05%)
Oct 10, 2013 8.220 8.550 8.195 8.550 448,526 +0.44(+5.43%)
Oct 09, 2013 8.490 8.490 8.090 8.110 0 -0.39(-4.59%)
Oct 08, 2013 8.700 8.800 8.480 8.500 897,977 -0.16(-1.85%)
Oct 07, 2013 8.730 8.910 8.530 8.660 0 +0.17(+2.00%)
Oct 04, 2013 8.330 8.510 8.240 8.490 0 +0.20(+2.41%)
Oct 03, 2013 8.250 8.360 8.200 8.290 0 +0.02(+0.24%)
Oct 02, 2013 8.370 8.590 8.235 8.270 884,523 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.