Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.371	4.420	4.223	4.341	1,238,247	-0.03(-0.68%)
Nov 27, 2009	4.312	4.529	4.223	4.371	1,034,334	-0.24(-5.14%)
Nov 25, 2009	4.588	4.657	4.529	4.608	623,072	-0.02(-0.43%)
Nov 24, 2009	4.627	4.639	4.499	4.627	892,966	-0.02(-0.42%)
Nov 23, 2009	4.795	4.894	4.558	4.647	1,485,860	-0.03(-0.63%)
Nov 20, 2009	4.716	4.785	4.489	4.677	1,889,656	-0.04(-0.84%)
Nov 19, 2009	4.914	4.914	4.716	4.716	1,103,939	-0.19(-3.82%)
Nov 18, 2009	4.933	4.933	4.835	4.904	695,029	-0.01(-0.20%)
Nov 17, 2009	4.756	4.933	4.756	4.914	1,264,975	+0.15(+3.11%)
Nov 16, 2009	4.706	4.835	4.667	4.766	1,848,384	+0.06(+1.26%)
Nov 13, 2009	4.825	4.928	4.678	4.706	1,548,877	-0.12(-2.45%)
Nov 12, 2009	5.170	5.170	4.795	4.825	2,110,607	-0.24(-4.68%)
Nov 11, 2009	5.012	5.111	4.963	5.062	1,441,570	+0.13(+2.60%)
Nov 10, 2009	4.933	5.121	4.854	4.933	3,418,111	+0.21(+4.38%)
Nov 09, 2009	4.687	4.736	4.608	4.726	1,136,396	+0.12(+2.57%)
Nov 06, 2009	4.618	4.677	4.549	4.608	796,807	-0.02(-0.43%)
Nov 05, 2009	4.539	4.657	4.479	4.627	1,087,535	+0.15(+3.30%)
Nov 04, 2009	4.687	4.785	4.450	4.479	1,628,452	-0.12(-2.58%)
Nov 03, 2009	4.460	4.667	4.361	4.598	2,943,699	+0.38(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.