Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.810	8.990	8.260	8.350	812,337	-0.50(-5.65%)
Feb 27, 2014	8.650	8.920	8.550	8.850	332,733	+0.17(+1.96%)
Feb 26, 2014	8.650	8.780	8.580	8.680	414,503	+0.06(+0.70%)
Feb 25, 2014	8.750	8.790	8.570	8.620	521,531	-0.13(-1.49%)
Feb 24, 2014	8.690	8.800	8.640	8.750	485,503	+0.11(+1.27%)
Feb 21, 2014	8.740	8.750	8.570	8.640	765,360	-0.04(-0.46%)
Feb 20, 2014	8.510	8.720	8.450	8.680	317,224	+0.21(+2.48%)
Feb 19, 2014	8.550	8.720	8.450	8.470	503,210	-0.07(-0.82%)
Feb 18, 2014	8.190	8.565	8.190	8.540	456,777	+0.40(+4.91%)
Feb 14, 2014	8.210	8.140	8.140	8.140	385,800	-0.11(-1.33%)
Feb 13, 2014	8.030	8.270	8.030	8.250	311,395	+0.16(+1.98%)
Feb 12, 2014	8.110	8.210	8.000	8.090	452,331	-0.05(-0.61%)
Feb 11, 2014	8.160	8.300	8.120	8.140	1,365,211	-0.05(-0.61%)
Feb 10, 2014	8.210	8.240	8.080	8.190	427,918	+0.00(+0.00%)
Feb 07, 2014	8.000	8.250	7.970	8.190	965,284	+0.22(+2.76%)
Feb 06, 2014	8.380	8.390	7.920	7.970	931,602	+0.18(+2.31%)
Feb 05, 2014	8.010	8.120	7.780	7.790	540,690	-0.26(-3.23%)
Feb 04, 2014	8.190	8.360	8.000	8.050	661,075	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.